2018-10-29T10:12:05.015Z|I-OCEAN7-304-1214551|  26.41  13.610  37.971  31.642 1498.6741    67.0    5.72 21:38:17.86M
2018-10-29T10:12:10.070Z|I-OCEAN7-304-1214551|  26.42  13.610  37.962  31.633 1498.6632    66.8    5.70 21:38:22.92M
2018-10-29T10:12:14.880Z|I-OCEAN7-304-1214551|  26.43  13.610  37.960  31.631 1498.6616    66.6    5.68 21:38:27.97M
2018-10-29T10:12:19.931Z|I-OCEAN7-304-1214551|  26.46  13.610  37.982  31.651 1498.6859    66.6    5.69 21:38:32.78M
2018-10-29T10:12:24.991Z|I-OCEAN7-304-1214551|  26.48  13.610  37.991  31.659 1498.6968    66.8    5.70 21:38:37.84M
2018-10-29T10:12:30.052Z|I-OCEAN7-304-1214551|  26.49  13.611  37.972  31.642 1498.6781    66.8    5.70 21:38:42.90M
2018-10-29T10:12:35.112Z|I-OCEAN7-304-1214551|  26.47  13.611  38.041  31.706 1498.7540    66.7    5.69 21:38:47.95M
2018-10-29T10:12:40.167Z|I-OCEAN7-304-1214551|  26.46  13.609  38.020  31.687 1498.7262    66.6    5.68 21:38:53.03M
2018-10-29T10:12:45.233Z|I-OCEAN7-304-1214551|  26.46  13.609  38.019  31.686 1498.7252    66.6    5.68 21:38:58.09M
2018-10-29T10:12:50.288Z|I-OCEAN7-304-1214551|  26.47  13.609  38.008  31.676 1498.7142    66.7    5.69 21:39:03.15M
2018-10-29T10:12:55.088Z|I-OCEAN7-304-1214551|  26.47  13.610  38.007  31.675 1498.7136    66.8    5.70 21:39:08.21M
2018-10-29T10:12:59.889Z|I-OCEAN7-304-1214551|  26.44  13.610  38.008  31.676 1498.7151    66.8    5.70 21:39:13.01M