2018-10-29T10:06:00.713Z|I-OCEAN7-304-1214551|  26.56  13.611  38.260  31.909 1498.9952    67.3    5.73 21:32:13.55M
2018-10-29T10:06:05.769Z|I-OCEAN7-304-1214551|  26.59  13.611  38.233  31.883 1498.9655    67.1    5.72 21:32:18.61M
2018-10-29T10:06:10.832Z|I-OCEAN7-304-1214551|  26.53  13.611  38.234  31.884 1498.9655    67.1    5.71 21:32:23.67M
2018-10-29T10:06:15.890Z|I-OCEAN7-304-1214551|  26.54  13.611  38.228  31.879 1498.9603    67.1    5.72 21:32:28.73M
2018-10-29T10:06:20.953Z|I-OCEAN7-304-1214551|  26.55  13.612  38.212  31.864 1498.9437    67.2    5.73 21:32:33.79M
2018-10-29T10:06:26.005Z|I-OCEAN7-304-1214551|  26.54  13.612  38.211  31.862 1498.9423    67.2    5.73 21:32:38.85M
2018-10-29T10:06:31.074Z|I-OCEAN7-304-1214551|  26.55  13.612  38.209  31.861 1498.9406    67.1    5.72 21:32:43.90M
2018-10-29T10:06:36.126Z|I-OCEAN7-304-1214551|  26.55  13.612  38.190  31.843 1498.9188    67.2    5.72 21:32:48.96M
2018-10-29T10:06:41.189Z|I-OCEAN7-304-1214551|  26.55  13.612  38.187  31.841 1498.9160    67.3    5.73 21:32:54.04M
2018-10-29T10:06:46.247Z|I-OCEAN7-304-1214551|  26.55  13.611  38.200  31.853 1498.9292    67.2    5.73 21:32:59.10M
2018-10-29T10:06:51.312Z|I-OCEAN7-304-1214551|  26.55  13.611  38.201  31.853 1498.9298    67.2    5.72 21:33:04.16M
2018-10-29T10:06:56.367Z|I-OCEAN7-304-1214551|  26.55  13.611  38.185  31.838 1498.9132    67.2    5.72 21:33:09.22M