2018-10-29T10:06:00.713Z|I-OCEAN7-304-1214551| 26.56 13.611 38.260 31.909 1498.9952 67.3 5.73 21:32:13.55M 2018-10-29T10:06:05.769Z|I-OCEAN7-304-1214551| 26.59 13.611 38.233 31.883 1498.9655 67.1 5.72 21:32:18.61M 2018-10-29T10:06:10.832Z|I-OCEAN7-304-1214551| 26.53 13.611 38.234 31.884 1498.9655 67.1 5.71 21:32:23.67M 2018-10-29T10:06:15.890Z|I-OCEAN7-304-1214551| 26.54 13.611 38.228 31.879 1498.9603 67.1 5.72 21:32:28.73M 2018-10-29T10:06:20.953Z|I-OCEAN7-304-1214551| 26.55 13.612 38.212 31.864 1498.9437 67.2 5.73 21:32:33.79M 2018-10-29T10:06:26.005Z|I-OCEAN7-304-1214551| 26.54 13.612 38.211 31.862 1498.9423 67.2 5.73 21:32:38.85M 2018-10-29T10:06:31.074Z|I-OCEAN7-304-1214551| 26.55 13.612 38.209 31.861 1498.9406 67.1 5.72 21:32:43.90M 2018-10-29T10:06:36.126Z|I-OCEAN7-304-1214551| 26.55 13.612 38.190 31.843 1498.9188 67.2 5.72 21:32:48.96M 2018-10-29T10:06:41.189Z|I-OCEAN7-304-1214551| 26.55 13.612 38.187 31.841 1498.9160 67.3 5.73 21:32:54.04M 2018-10-29T10:06:46.247Z|I-OCEAN7-304-1214551| 26.55 13.611 38.200 31.853 1498.9292 67.2 5.73 21:32:59.10M 2018-10-29T10:06:51.312Z|I-OCEAN7-304-1214551| 26.55 13.611 38.201 31.853 1498.9298 67.2 5.72 21:33:04.16M 2018-10-29T10:06:56.367Z|I-OCEAN7-304-1214551| 26.55 13.611 38.185 31.838 1498.9132 67.2 5.72 21:33:09.22M