2018-10-29T10:04:04.597Z|I-OCEAN7-304-1214551|  26.58  13.610  38.550  32.178 1499.3087    67.0    5.70 21:30:17.44M
2018-10-29T10:04:09.658Z|I-OCEAN7-304-1214551|  26.58  13.610  38.450  32.086 1499.1996    67.1    5.71 21:30:22.49M
2018-10-29T10:04:14.718Z|I-OCEAN7-304-1214551|  26.56  13.610  38.411  32.050 1499.1564    67.2    5.72 21:30:27.55M
2018-10-29T10:04:19.778Z|I-OCEAN7-304-1214551|  26.57  13.610  38.381  32.022 1499.1244    67.3    5.72 21:30:32.61M
2018-10-29T10:04:24.838Z|I-OCEAN7-304-1214551|  26.59  13.610  38.416  32.054 1499.1620    67.4    5.73 21:30:37.67M
2018-10-29T10:04:29.899Z|I-OCEAN7-304-1214551|  26.59  13.610  38.629  32.253 1499.3966    67.4    5.73 21:30:42.73M
2018-10-29T10:04:34.954Z|I-OCEAN7-304-1214551|  26.57  13.610  38.846  32.454 1499.6340    67.4    5.72 21:30:47.79M
2018-10-29T10:04:40.014Z|I-OCEAN7-304-1214551|  26.57  13.610  38.857  32.464 1499.6459    67.4    5.72 21:30:52.85M
2018-10-29T10:04:45.075Z|I-OCEAN7-304-1214551|  26.57  13.611  38.769  32.382 1499.5508    67.4    5.73 21:30:57.90M
2018-10-29T10:04:50.135Z|I-OCEAN7-304-1214551|  26.57  13.611  38.671  32.291 1499.4440    67.4    5.72 21:31:02.97M
2018-10-29T10:04:55.195Z|I-OCEAN7-304-1214551|  26.57  13.611  38.592  32.217 1499.3573    67.4    5.73 21:31:08.04M
2018-10-29T10:04:59.996Z|I-OCEAN7-304-1214551|  26.56  13.611  38.523  32.153 1499.2819    67.7    5.75 21:31:13.10M