2018-10-29T09:59:01.270Z|I-OCEAN7-304-1214551|  26.70  13.611  37.801  31.483 1498.4951    67.2    5.74 21:25:14.11M
2018-10-29T09:59:06.425Z|I-OCEAN7-304-1214551|  26.66  13.611  37.827  31.507 1498.5227    67.4    5.75 21:25:19.17M
2018-10-29T09:59:11.390Z|I-OCEAN7-304-1214551|  26.63  13.610  37.801  31.484 1498.4937    67.4    5.75 21:25:24.32M
2018-10-29T09:59:16.451Z|I-OCEAN7-304-1214551|  26.67  13.611  37.773  31.457 1498.4637    67.3    5.75 21:25:29.29M
2018-10-29T09:59:21.511Z|I-OCEAN7-304-1214551|  26.67  13.611  37.724  31.412 1498.4105    67.4    5.76 21:25:34.35M
2018-10-29T09:59:26.571Z|I-OCEAN7-304-1214551|  26.67  13.610  37.863  31.540 1498.5610    67.5    5.76 21:25:39.40M
2018-10-29T09:59:31.626Z|I-OCEAN7-304-1214551|  26.59  13.610  37.926  31.599 1498.6292    67.5    5.76 21:25:44.46M
2018-10-29T09:59:36.692Z|I-OCEAN7-304-1214551|  26.62  13.610  37.927  31.600 1498.6300    67.5    5.76 21:25:49.52M
2018-10-29T09:59:41.752Z|I-OCEAN7-304-1214551|  26.65  13.611  37.941  31.612 1498.6462    67.5    5.76 21:25:54.58M
2018-10-29T09:59:46.807Z|I-OCEAN7-304-1214551|  26.66  13.611  37.929  31.602 1498.6338    67.4    5.75 21:25:59.64M
2018-10-29T09:59:51.873Z|I-OCEAN7-304-1214551|  26.66  13.611  37.929  31.602 1498.6338    67.2    5.74 21:26:04.70M
2018-10-29T09:59:56.928Z|I-OCEAN7-304-1214551|  26.68  13.611  37.919  31.593 1498.6238    67.1    5.73 21:26:09.76M