2018-10-29T09:59:01.270Z|I-OCEAN7-304-1214551| 26.70 13.611 37.801 31.483 1498.4951 67.2 5.74 21:25:14.11M 2018-10-29T09:59:06.425Z|I-OCEAN7-304-1214551| 26.66 13.611 37.827 31.507 1498.5227 67.4 5.75 21:25:19.17M 2018-10-29T09:59:11.390Z|I-OCEAN7-304-1214551| 26.63 13.610 37.801 31.484 1498.4937 67.4 5.75 21:25:24.32M 2018-10-29T09:59:16.451Z|I-OCEAN7-304-1214551| 26.67 13.611 37.773 31.457 1498.4637 67.3 5.75 21:25:29.29M 2018-10-29T09:59:21.511Z|I-OCEAN7-304-1214551| 26.67 13.611 37.724 31.412 1498.4105 67.4 5.76 21:25:34.35M 2018-10-29T09:59:26.571Z|I-OCEAN7-304-1214551| 26.67 13.610 37.863 31.540 1498.5610 67.5 5.76 21:25:39.40M 2018-10-29T09:59:31.626Z|I-OCEAN7-304-1214551| 26.59 13.610 37.926 31.599 1498.6292 67.5 5.76 21:25:44.46M 2018-10-29T09:59:36.692Z|I-OCEAN7-304-1214551| 26.62 13.610 37.927 31.600 1498.6300 67.5 5.76 21:25:49.52M 2018-10-29T09:59:41.752Z|I-OCEAN7-304-1214551| 26.65 13.611 37.941 31.612 1498.6462 67.5 5.76 21:25:54.58M 2018-10-29T09:59:46.807Z|I-OCEAN7-304-1214551| 26.66 13.611 37.929 31.602 1498.6338 67.4 5.75 21:25:59.64M 2018-10-29T09:59:51.873Z|I-OCEAN7-304-1214551| 26.66 13.611 37.929 31.602 1498.6338 67.2 5.74 21:26:04.70M 2018-10-29T09:59:56.928Z|I-OCEAN7-304-1214551| 26.68 13.611 37.919 31.593 1498.6238 67.1 5.73 21:26:09.76M