2018-10-29T09:55:03.985Z|I-OCEAN7-304-1214551|  26.73  13.612  37.954  31.624 1498.6650    67.6    5.77 21:21:16.80M
2018-10-29T09:55:09.041Z|I-OCEAN7-304-1214551|  26.70  13.612  37.953  31.623 1498.6638    67.6    5.77 21:21:21.86M
2018-10-29T09:55:14.102Z|I-OCEAN7-304-1214551|  26.70  13.612  38.035  31.698 1498.7527    67.7    5.77 21:21:26.92M
2018-10-29T09:55:19.166Z|I-OCEAN7-304-1214551|  26.75  13.612  38.061  31.723 1498.7830    67.7    5.77 21:21:32.00M
2018-10-29T09:55:24.222Z|I-OCEAN7-304-1214551|  26.70  13.612  38.061  31.723 1498.7815    67.6    5.76 21:21:37.06M
2018-10-29T09:55:29.282Z|I-OCEAN7-304-1214551|  26.70  13.612  38.079  31.739 1498.8010    67.5    5.76 21:21:42.12M
2018-10-29T09:55:34.342Z|I-OCEAN7-304-1214551|  26.70  13.612  38.116  31.774 1498.8420    67.5    5.75 21:21:47.17M
2018-10-29T09:55:39.402Z|I-OCEAN7-304-1214551|  26.70  13.612  38.116  31.774 1498.8416    67.5    5.75 21:21:52.23M
2018-10-29T09:55:44.461Z|I-OCEAN7-304-1214551|  26.70  13.612  37.994  31.661 1498.7089    67.5    5.76 21:21:57.29M
2018-10-29T09:55:49.518Z|I-OCEAN7-304-1214551|  26.70  13.612  37.972  31.640 1498.6843    67.5    5.76 21:22:02.35M
2018-10-29T09:55:54.583Z|I-OCEAN7-304-1214551|  26.71  13.612  37.972  31.640 1498.6853    67.5    5.76 21:22:07.41M
2018-10-29T09:55:59.639Z|I-OCEAN7-304-1214551|  26.72  13.612  37.951  31.621 1498.6630    67.3    5.75 21:22:12.47M