2018-10-29T09:53:02.808Z|I-OCEAN7-304-1214551|  26.74  13.613  37.919  31.591 1498.6295    67.3    5.74 21:19:15.63M
2018-10-29T09:53:07.868Z|I-OCEAN7-304-1214551|  26.71  13.613  38.083  31.742 1498.8073    67.2    5.73 21:19:20.69M
2018-10-29T09:53:12.938Z|I-OCEAN7-304-1214551|  26.72  13.613  38.178  31.831 1498.9114    67.3    5.73 21:19:25.75M
2018-10-29T09:53:17.989Z|I-OCEAN7-304-1214551|  26.71  13.612  38.169  31.823 1498.9003    67.2    5.73 21:19:30.81M
2018-10-29T09:53:23.044Z|I-OCEAN7-304-1214551|  26.68  13.612  38.106  31.765 1498.8309    67.2    5.73 21:19:35.87M
2018-10-29T09:53:28.110Z|I-OCEAN7-304-1214551|  26.69  13.612  38.004  31.671 1498.7186    67.1    5.73 21:19:40.92M
2018-10-29T09:53:33.170Z|I-OCEAN7-304-1214551|  26.68  13.613  37.974  31.641 1498.6873    67.1    5.72 21:19:46.00M
2018-10-29T09:53:38.225Z|I-OCEAN7-304-1214551|  26.68  13.613  37.973  31.641 1498.6874    67.0    5.71 21:19:51.06M
2018-10-29T09:53:43.285Z|I-OCEAN7-304-1214551|  26.70  13.613  37.998  31.663 1498.7147    66.9    5.71 21:19:56.12M
2018-10-29T09:53:48.351Z|I-OCEAN7-304-1214551|  26.69  13.613  38.171  31.824 1498.9050    67.0    5.71 21:20:01.18M
2018-10-29T09:53:53.406Z|I-OCEAN7-304-1214551|  26.73  13.613  38.134  31.789 1498.8647    67.0    5.71 21:20:06.24M
2018-10-29T09:53:58.466Z|I-OCEAN7-304-1214551|  26.72  13.614  38.087  31.746 1498.8141    67.0    5.71 21:20:11.29M