2018-10-29T09:44:01.414Z|I-OCEAN7-304-1214551| 26.87 13.614 37.751 31.433 1498.4507 66.5 5.68 21:10:14.23M 2018-10-29T09:44:06.479Z|I-OCEAN7-304-1214551| 26.81 13.614 37.819 31.497 1498.5232 66.8 5.70 21:10:19.29M 2018-10-29T09:44:11.535Z|I-OCEAN7-304-1214551| 26.87 13.613 37.849 31.525 1498.5560 66.8 5.70 21:10:24.35M 2018-10-29T09:44:16.595Z|I-OCEAN7-304-1214551| 26.87 13.613 38.302 31.945 1499.0504 66.9 5.70 21:10:29.41M 2018-10-29T09:44:21.656Z|I-OCEAN7-304-1214551| 26.88 13.613 38.309 31.952 1499.0583 67.0 5.70 21:10:34.46M 2018-10-29T09:44:26.716Z|I-OCEAN7-304-1214551| 26.84 13.613 38.270 31.916 1499.0146 67.2 5.72 21:10:39.52M 2018-10-29T09:44:31.771Z|I-OCEAN7-304-1214551| 26.85 13.613 38.213 31.862 1498.9523 67.3 5.74 21:10:44.58M 2018-10-29T09:44:36.831Z|I-OCEAN7-304-1214551| 26.85 13.613 38.170 31.823 1498.9060 67.4 5.74 21:10:49.64M 2018-10-29T09:44:41.892Z|I-OCEAN7-304-1214551| 26.85 13.613 38.108 31.766 1498.8385 67.3 5.74 21:10:54.70M 2018-10-29T09:44:46.952Z|I-OCEAN7-304-1214551| 26.83 13.613 38.098 31.756 1498.8260 67.3 5.74 21:10:59.76M 2018-10-29T09:44:52.057Z|I-OCEAN7-304-1214551| 26.84 13.613 38.078 31.738 1498.8043 67.1 5.72 21:11:04.82M 2018-10-29T09:44:57.073Z|I-OCEAN7-304-1214551| 26.82 13.613 38.378 32.016 1499.1318 67.0 5.70 21:11:09.92M