2018-10-29T09:42:00.244Z|I-OCEAN7-304-1214551|  26.92  13.615  37.920  31.589 1498.6379    67.2    5.73 21:08:13.06M
2018-10-29T09:42:05.297Z|I-OCEAN7-304-1214551|  26.92  13.615  37.854  31.529 1498.5664    67.1    5.73 21:08:18.12M
2018-10-29T09:42:10.366Z|I-OCEAN7-304-1214551|  26.93  13.615  37.854  31.529 1498.5657    67.1    5.73 21:08:23.17M
2018-10-29T09:42:15.417Z|I-OCEAN7-304-1214551|  26.90  13.614  38.020  31.683 1498.7454    67.1    5.72 21:08:28.23M
2018-10-29T09:42:20.486Z|I-OCEAN7-304-1214551|  26.87  13.614  38.020  31.683 1498.7444    67.2    5.73 21:08:33.29M
2018-10-29T09:42:25.284Z|I-OCEAN7-304-1214551|  26.83  13.614  37.988  31.653 1498.7087    67.2    5.73 21:08:38.35M
2018-10-29T09:42:30.333Z|I-OCEAN7-304-1214551|  26.85  13.614  37.938  31.607 1498.6549    67.2    5.73 21:08:43.16M
2018-10-29T09:42:35.404Z|I-OCEAN7-304-1214551|  26.85  13.614  37.897  31.569 1498.6101    67.2    5.74 21:08:48.21M
2018-10-29T09:42:40.459Z|I-OCEAN7-304-1214551|  26.88  13.614  37.898  31.569 1498.6112    67.5    5.76 21:08:53.27M
2018-10-29T09:42:45.524Z|I-OCEAN7-304-1214551|  26.92  13.614  37.877  31.550 1498.5900    67.4    5.75 21:08:58.33M
2018-10-29T09:42:50.580Z|I-OCEAN7-304-1214551|  26.89  13.614  37.867  31.541 1498.5790    67.2    5.73 21:09:03.39M
2018-10-29T09:42:55.644Z|I-OCEAN7-304-1214551|  26.88  13.617  37.816  31.491 1498.5283    67.0    5.72 21:09:08.45M