2018-10-29T09:27:00.931Z|I-OCEAN7-304-1214551|  27.11  13.616  37.917  31.586 1498.6406    66.9    5.71 20:53:13.69M
2018-10-29T09:27:05.986Z|I-OCEAN7-304-1214551|  27.11  13.616  37.962  31.628 1498.6887    67.0    5.71 20:53:18.75M
2018-10-29T09:27:11.046Z|I-OCEAN7-304-1214551|  27.11  13.616  37.954  31.620 1498.6804    67.0    5.72 20:53:23.80M
2018-10-29T09:27:16.113Z|I-OCEAN7-304-1214551|  27.12  13.616  37.953  31.619 1498.6790    66.9    5.71 20:53:28.86M
2018-10-29T09:27:21.166Z|I-OCEAN7-304-1214551|  27.12  13.616  37.893  31.564 1498.6140    67.0    5.72 20:53:33.92M
2018-10-29T09:27:26.231Z|I-OCEAN7-304-1214551|  27.14  13.616  37.887  31.558 1498.6075    67.0    5.72 20:53:39.00M
2018-10-29T09:27:31.286Z|I-OCEAN7-304-1214551|  27.11  13.616  37.918  31.587 1498.6405    67.2    5.73 20:53:44.06M
2018-10-29T09:27:36.351Z|I-OCEAN7-304-1214551|  27.07  13.616  37.940  31.607 1498.6638    67.5    5.75 20:53:49.12M
2018-10-29T09:27:41.401Z|I-OCEAN7-304-1214551|  27.08  13.616  37.991  31.654 1498.7198    67.5    5.76 20:53:54.18M
2018-10-29T09:27:46.461Z|I-OCEAN7-304-1214551|  27.08  13.615  37.990  31.654 1498.7185    67.4    5.75 20:53:59.23M
2018-10-29T09:27:51.526Z|I-OCEAN7-304-1214551|  27.08  13.615  37.989  31.654 1498.7164    67.4    5.75 20:54:04.29M
2018-10-29T09:27:56.581Z|I-OCEAN7-304-1214551|  27.10  13.615  37.943  31.611 1498.6654    67.4    5.75 20:54:09.36M