2018-10-29T09:22:02.942Z|I-OCEAN7-304-1214551|  27.16  13.617  37.950  31.615 1498.6799    66.8    5.70 20:48:15.67M
2018-10-29T09:22:08.000Z|I-OCEAN7-304-1214551|  27.16  13.617  37.938  31.604 1498.6677    66.7    5.69 20:48:20.73M
2018-10-29T09:22:12.800Z|I-OCEAN7-304-1214551|  27.17  13.617  37.936  31.603 1498.6656    66.7    5.69 20:48:25.79M
2018-10-29T09:22:17.857Z|I-OCEAN7-304-1214551|  27.13  13.617  37.935  31.602 1498.6624    66.7    5.69 20:48:30.60M
2018-10-29T09:22:22.912Z|I-OCEAN7-304-1214551|  27.15  13.617  37.934  31.601 1498.6610    66.7    5.69 20:48:35.65M
2018-10-29T09:22:27.972Z|I-OCEAN7-304-1214551|  27.16  13.617  37.933  31.600 1498.6602    66.6    5.68 20:48:40.71M
2018-10-29T09:22:33.041Z|I-OCEAN7-304-1214551|  27.17  13.617  37.932  31.599 1498.6592    66.5    5.67 20:48:45.77M
2018-10-29T09:22:38.092Z|I-OCEAN7-304-1214551|  27.15  13.617  37.931  31.598 1498.6576    66.3    5.66 20:48:50.83M
2018-10-29T09:22:43.152Z|I-OCEAN7-304-1214551|  27.18  13.617  37.930  31.597 1498.6581    66.3    5.66 20:48:55.89M
2018-10-29T09:22:48.212Z|I-OCEAN7-304-1214551|  27.17  13.617  38.334  31.972 1499.0988    66.4    5.65 20:49:00.95M
2018-10-29T09:22:53.272Z|I-OCEAN7-304-1214551|  27.15  13.617  38.532  32.156 1499.3159    66.6    5.66 20:49:06.03M
2018-10-29T09:22:58.332Z|I-OCEAN7-304-1214551|  27.15  13.617  38.532  32.156 1499.3149    66.6    5.66 20:49:11.08M