2018-10-29T09:18:00.344Z|I-OCEAN7-304-1214551|  27.18  13.618  37.914  31.582 1498.6417    67.2    5.73 20:44:13.07M
2018-10-29T09:18:05.399Z|I-OCEAN7-304-1214551|  27.21  13.618  37.908  31.576 1498.6360    67.2    5.73 20:44:18.13M
2018-10-29T09:18:10.459Z|I-OCEAN7-304-1214551|  27.24  13.618  37.907  31.575 1498.6353    67.1    5.73 20:44:23.19M
2018-10-29T09:18:15.519Z|I-OCEAN7-304-1214551|  27.24  13.618  37.906  31.574 1498.6344    67.0    5.72 20:44:28.25M
2018-10-29T09:18:20.579Z|I-OCEAN7-304-1214551|  27.24  13.618  37.905  31.574 1498.6337    67.0    5.71 20:44:33.31M
2018-10-29T09:18:25.639Z|I-OCEAN7-304-1214551|  27.23  13.618  38.147  31.797 1498.8973    66.9    5.70 20:44:38.37M
2018-10-29T09:18:30.699Z|I-OCEAN7-304-1214551|  27.23  13.618  38.179  31.827 1498.9327    66.8    5.69 20:44:43.43M
2018-10-29T09:18:35.759Z|I-OCEAN7-304-1214551|  27.20  13.618  38.110  31.763 1498.8569    66.7    5.68 20:44:48.49M
2018-10-29T09:18:40.820Z|I-OCEAN7-304-1214551|  27.18  13.618  38.038  31.697 1498.7775    66.5    5.67 20:44:53.54M
2018-10-29T09:18:45.880Z|I-OCEAN7-304-1214551|  27.17  13.617  37.977  31.641 1498.7095    66.3    5.66 20:44:58.60M
2018-10-29T09:18:50.935Z|I-OCEAN7-304-1214551|  27.21  13.617  37.955  31.621 1498.6854    66.1    5.64 20:45:03.66M
2018-10-29T09:18:55.995Z|I-OCEAN7-304-1214551|  27.18  13.617  38.071  31.728 1498.8112    66.0    5.63 20:45:08.72M