2018-10-29T09:14:03.582Z|I-OCEAN7-304-1214551|  27.27  13.618  38.135  31.787 1498.8850    66.7    5.69 20:40:16.34M
2018-10-29T09:14:08.642Z|I-OCEAN7-304-1214551|  27.27  13.618  38.136  31.787 1498.8859    66.8    5.69 20:40:21.35M
2018-10-29T09:14:13.707Z|I-OCEAN7-304-1214551|  27.27  13.618  38.136  31.787 1498.8861    66.9    5.70 20:40:26.41M
2018-10-29T09:14:18.762Z|I-OCEAN7-304-1214551|  27.26  13.618  38.161  31.810 1498.9137    67.0    5.71 20:40:31.47M
2018-10-29T09:14:23.822Z|I-OCEAN7-304-1214551|  27.26  13.618  38.154  31.804 1498.9066    67.1    5.71 20:40:36.53M
2018-10-29T09:14:28.882Z|I-OCEAN7-304-1214551|  27.26  13.618  38.139  31.790 1498.8906    67.3    5.73 20:40:41.59M
2018-10-29T09:14:33.942Z|I-OCEAN7-304-1214551|  27.30  13.618  38.096  31.750 1498.8447    67.2    5.73 20:40:46.65M
2018-10-29T09:14:39.002Z|I-OCEAN7-304-1214551|  27.28  13.618  38.088  31.743 1498.8350    67.3    5.73 20:40:51.71M
2018-10-29T09:14:44.057Z|I-OCEAN7-304-1214551|  27.29  13.618  38.055  31.712 1498.7977    67.3    5.74 20:40:56.76M
2018-10-29T09:14:49.117Z|I-OCEAN7-304-1214551|  27.29  13.618  38.049  31.706 1498.7919    67.3    5.74 20:41:01.82M
2018-10-29T09:14:54.182Z|I-OCEAN7-304-1214551|  27.29  13.618  38.006  31.666 1498.7446    67.3    5.74 20:41:06.88M
2018-10-29T09:14:59.237Z|I-OCEAN7-304-1214551|  27.27  13.618  37.999  31.660 1498.7378    67.3    5.74 20:41:11.94M