2018-10-29T09:14:03.582Z|I-OCEAN7-304-1214551| 27.27 13.618 38.135 31.787 1498.8850 66.7 5.69 20:40:16.34M 2018-10-29T09:14:08.642Z|I-OCEAN7-304-1214551| 27.27 13.618 38.136 31.787 1498.8859 66.8 5.69 20:40:21.35M 2018-10-29T09:14:13.707Z|I-OCEAN7-304-1214551| 27.27 13.618 38.136 31.787 1498.8861 66.9 5.70 20:40:26.41M 2018-10-29T09:14:18.762Z|I-OCEAN7-304-1214551| 27.26 13.618 38.161 31.810 1498.9137 67.0 5.71 20:40:31.47M 2018-10-29T09:14:23.822Z|I-OCEAN7-304-1214551| 27.26 13.618 38.154 31.804 1498.9066 67.1 5.71 20:40:36.53M 2018-10-29T09:14:28.882Z|I-OCEAN7-304-1214551| 27.26 13.618 38.139 31.790 1498.8906 67.3 5.73 20:40:41.59M 2018-10-29T09:14:33.942Z|I-OCEAN7-304-1214551| 27.30 13.618 38.096 31.750 1498.8447 67.2 5.73 20:40:46.65M 2018-10-29T09:14:39.002Z|I-OCEAN7-304-1214551| 27.28 13.618 38.088 31.743 1498.8350 67.3 5.73 20:40:51.71M 2018-10-29T09:14:44.057Z|I-OCEAN7-304-1214551| 27.29 13.618 38.055 31.712 1498.7977 67.3 5.74 20:40:56.76M 2018-10-29T09:14:49.117Z|I-OCEAN7-304-1214551| 27.29 13.618 38.049 31.706 1498.7919 67.3 5.74 20:41:01.82M 2018-10-29T09:14:54.182Z|I-OCEAN7-304-1214551| 27.29 13.618 38.006 31.666 1498.7446 67.3 5.74 20:41:06.88M 2018-10-29T09:14:59.237Z|I-OCEAN7-304-1214551| 27.27 13.618 37.999 31.660 1498.7378 67.3 5.74 20:41:11.94M