2018-10-29T09:09:00.534Z|I-OCEAN7-304-1214551|  27.33  13.620  38.098  31.750 1498.8516    66.9    5.70 20:35:13.23M
2018-10-29T09:09:05.594Z|I-OCEAN7-304-1214551|  27.33  13.620  38.098  31.750 1498.8506    66.8    5.70 20:35:18.28M
2018-10-29T09:09:10.654Z|I-OCEAN7-304-1214551|  27.31  13.620  38.098  31.750 1498.8502    66.7    5.68 20:35:23.34M
2018-10-29T09:09:15.714Z|I-OCEAN7-304-1214551|  27.36  13.620  38.097  31.749 1498.8512    66.7    5.68 20:35:28.40M
2018-10-29T09:09:20.774Z|I-OCEAN7-304-1214551|  27.31  13.620  38.096  31.748 1498.8490    66.7    5.69 20:35:33.46M
2018-10-29T09:09:25.834Z|I-OCEAN7-304-1214551|  27.35  13.620  38.349  31.983 1499.1255    66.9    5.70 20:35:38.52M
2018-10-29T09:09:30.889Z|I-OCEAN7-304-1214551|  27.36  13.620  38.256  31.897 1499.0231    66.7    5.68 20:35:43.58M
2018-10-29T09:09:35.949Z|I-OCEAN7-304-1214551|  27.31  13.620  38.226  31.869 1498.9894    66.7    5.68 20:35:48.63M
2018-10-29T09:09:41.009Z|I-OCEAN7-304-1214551|  27.34  13.620  38.225  31.869 1498.9895    66.9    5.70 20:35:53.69M
2018-10-29T09:09:46.070Z|I-OCEAN7-304-1214551|  27.31  13.620  38.213  31.858 1498.9752    67.0    5.71 20:35:58.75M
2018-10-29T09:09:51.130Z|I-OCEAN7-304-1214551|  27.31  13.619  38.170  31.818 1498.9279    67.1    5.72 20:36:03.81M
2018-10-29T09:09:56.190Z|I-OCEAN7-304-1214551|  27.32  13.619  38.144  31.794 1498.8988    67.0    5.71 20:36:08.87M