2018-10-29T09:09:00.534Z|I-OCEAN7-304-1214551| 27.33 13.620 38.098 31.750 1498.8516 66.9 5.70 20:35:13.23M 2018-10-29T09:09:05.594Z|I-OCEAN7-304-1214551| 27.33 13.620 38.098 31.750 1498.8506 66.8 5.70 20:35:18.28M 2018-10-29T09:09:10.654Z|I-OCEAN7-304-1214551| 27.31 13.620 38.098 31.750 1498.8502 66.7 5.68 20:35:23.34M 2018-10-29T09:09:15.714Z|I-OCEAN7-304-1214551| 27.36 13.620 38.097 31.749 1498.8512 66.7 5.68 20:35:28.40M 2018-10-29T09:09:20.774Z|I-OCEAN7-304-1214551| 27.31 13.620 38.096 31.748 1498.8490 66.7 5.69 20:35:33.46M 2018-10-29T09:09:25.834Z|I-OCEAN7-304-1214551| 27.35 13.620 38.349 31.983 1499.1255 66.9 5.70 20:35:38.52M 2018-10-29T09:09:30.889Z|I-OCEAN7-304-1214551| 27.36 13.620 38.256 31.897 1499.0231 66.7 5.68 20:35:43.58M 2018-10-29T09:09:35.949Z|I-OCEAN7-304-1214551| 27.31 13.620 38.226 31.869 1498.9894 66.7 5.68 20:35:48.63M 2018-10-29T09:09:41.009Z|I-OCEAN7-304-1214551| 27.34 13.620 38.225 31.869 1498.9895 66.9 5.70 20:35:53.69M 2018-10-29T09:09:46.070Z|I-OCEAN7-304-1214551| 27.31 13.620 38.213 31.858 1498.9752 67.0 5.71 20:35:58.75M 2018-10-29T09:09:51.130Z|I-OCEAN7-304-1214551| 27.31 13.619 38.170 31.818 1498.9279 67.1 5.72 20:36:03.81M 2018-10-29T09:09:56.190Z|I-OCEAN7-304-1214551| 27.32 13.619 38.144 31.794 1498.8988 67.0 5.71 20:36:08.87M