2018-10-29T08:52:00.332Z|I-OCEAN7-304-1214551|  27.52  13.622  38.262  31.901 1499.0366    66.4    5.66 20:18:12.93M
2018-10-29T08:52:05.390Z|I-OCEAN7-304-1214551|  27.52  13.622  38.250  31.890 1499.0232    66.3    5.65 20:18:18.01M
2018-10-29T08:52:10.455Z|I-OCEAN7-304-1214551|  27.52  13.622  38.263  31.902 1499.0378    66.3    5.65 20:18:23.07M
2018-10-29T08:52:15.510Z|I-OCEAN7-304-1214551|  27.49  13.622  38.228  31.869 1498.9991    66.3    5.65 20:18:28.13M
2018-10-29T08:52:20.574Z|I-OCEAN7-304-1214551|  27.49  13.622  38.228  31.870 1498.9995    66.2    5.64 20:18:33.19M
2018-10-29T08:52:25.630Z|I-OCEAN7-304-1214551|  27.45  13.622  38.224  31.865 1498.9941    66.3    5.65 20:18:38.25M
2018-10-29T08:52:30.692Z|I-OCEAN7-304-1214551|  27.46  13.622  38.198  31.841 1498.9672    66.4    5.66 20:18:43.31M
2018-10-29T08:52:35.750Z|I-OCEAN7-304-1214551|  27.47  13.623  38.206  31.849 1498.9773    66.5    5.67 20:18:48.37M
2018-10-29T08:52:40.805Z|I-OCEAN7-304-1214551|  27.50  13.623  38.173  31.817 1498.9415    66.6    5.68 20:18:53.43M
2018-10-29T08:52:45.613Z|I-OCEAN7-304-1214551|  27.52  13.623  38.173  31.817 1498.9417    66.6    5.68 20:18:58.48M
2018-10-29T08:52:50.666Z|I-OCEAN7-304-1214551|  27.55  13.623  38.172  31.817 1498.9418    66.6    5.67 20:19:03.29M
2018-10-29T08:52:55.731Z|I-OCEAN7-304-1214551|  27.54  13.623  38.175  31.820 1498.9443    66.5    5.66 20:19:08.35M