2018-10-29T08:50:03.962Z|I-OCEAN7-304-1214551| 27.57 13.624 38.640 32.250 1499.4569 67.0 5.69 20:16:16.56M 2018-10-29T08:50:09.022Z|I-OCEAN7-304-1214551| 27.53 13.624 38.593 32.206 1499.4044 67.0 5.69 20:16:21.63M 2018-10-29T08:50:14.082Z|I-OCEAN7-304-1214551| 27.53 13.624 38.565 32.180 1499.3740 66.8 5.68 20:16:26.68M 2018-10-29T08:50:19.137Z|I-OCEAN7-304-1214551| 27.54 13.624 38.518 32.137 1499.3220 66.7 5.67 20:16:31.74M 2018-10-29T08:50:24.203Z|I-OCEAN7-304-1214551| 27.54 13.624 38.404 32.032 1499.1973 66.7 5.68 20:16:36.80M 2018-10-29T08:50:29.258Z|I-OCEAN7-304-1214551| 27.54 13.623 38.328 31.961 1499.1136 66.7 5.68 20:16:41.86M 2018-10-29T08:50:34.318Z|I-OCEAN7-304-1214551| 27.54 13.623 38.292 31.927 1499.0730 66.7 5.68 20:16:46.92M 2018-10-29T08:50:39.378Z|I-OCEAN7-304-1214551| 27.54 13.623 38.283 31.919 1499.0642 66.5 5.67 20:16:52.98M 2018-10-29T08:50:44.438Z|I-OCEAN7-304-1214551| 27.51 13.624 38.230 31.870 1499.0063 66.4 5.65 20:16:57.05M 2018-10-29T08:50:49.498Z|I-OCEAN7-304-1214551| 27.52 13.624 38.223 31.864 1498.9989 66.3 5.65 20:17:02.11M 2018-10-29T08:50:54.558Z|I-OCEAN7-304-1214551| 27.56 13.624 38.223 31.863 1498.9993 66.5 5.66 20:17:07.17M 2018-10-29T08:50:59.618Z|I-OCEAN7-304-1214551| 27.53 13.623 38.222 31.863 1498.9972 66.5 5.66 20:17:12.23M