2018-10-29T08:45:01.426Z|I-OCEAN7-304-1214551| 27.58 13.624 38.035 31.688 1498.7965 66.3 5.65 20:11:14.28M 2018-10-29T08:45:06.486Z|I-OCEAN7-304-1214551| 27.58 13.624 38.034 31.688 1498.7959 66.3 5.66 20:11:19.08M 2018-10-29T08:45:11.291Z|I-OCEAN7-304-1214551| 27.59 13.625 38.033 31.686 1498.7949 66.4 5.66 20:11:24.14M 2018-10-29T08:45:16.351Z|I-OCEAN7-304-1214551| 27.61 13.625 37.990 31.646 1498.7482 66.4 5.66 20:11:28.93M 2018-10-29T08:45:21.406Z|I-OCEAN7-304-1214551| 27.61 13.624 37.963 31.621 1498.7181 66.3 5.66 20:11:34.01M 2018-10-29T08:45:26.461Z|I-OCEAN7-304-1214551| 27.61 13.624 37.963 31.621 1498.7179 66.3 5.65 20:11:39.06M 2018-10-29T08:45:31.267Z|I-OCEAN7-304-1214551| 27.60 13.625 37.963 31.622 1498.7188 66.1 5.64 20:11:44.12M 2018-10-29T08:45:36.327Z|I-OCEAN7-304-1214551| 27.59 13.624 37.959 31.618 1498.7140 66.0 5.63 20:11:48.90M 2018-10-29T08:45:41.127Z|I-OCEAN7-304-1214551| 27.56 13.624 37.949 31.608 1498.7017 66.0 5.63 20:11:53.96M 2018-10-29T08:45:46.182Z|I-OCEAN7-304-1214551| 27.56 13.624 37.949 31.609 1498.7023 66.0 5.63 20:11:58.77M 2018-10-29T08:45:51.247Z|I-OCEAN7-304-1214551| 27.56 13.624 37.950 31.610 1498.7034 66.1 5.64 20:12:03.83M 2018-10-29T08:45:56.302Z|I-OCEAN7-304-1214551| 27.58 13.624 37.892 31.556 1498.6388 66.4 5.67 20:12:08.89M