2018-10-29T08:43:00.524Z|I-OCEAN7-304-1214551|  27.61  13.624  37.931  31.592 1498.6833    66.6    5.68 20:09:13.10M
2018-10-29T08:43:05.583Z|I-OCEAN7-304-1214551|  27.60  13.624  37.900  31.563 1498.6483    66.6    5.68 20:09:18.16M
2018-10-29T08:43:10.639Z|I-OCEAN7-304-1214551|  27.60  13.624  37.910  31.573 1498.6592    66.5    5.68 20:09:23.22M
2018-10-29T08:43:15.703Z|I-OCEAN7-304-1214551|  27.62  13.624  37.950  31.609 1498.7021    66.5    5.68 20:09:28.28M
2018-10-29T08:43:20.759Z|I-OCEAN7-304-1214551|  27.59  13.624  37.950  31.610 1498.7034    66.8    5.70 20:09:33.34M
2018-10-29T08:43:25.823Z|I-OCEAN7-304-1214551|  27.60  13.624  37.982  31.639 1498.7388    66.8    5.70 20:09:38.40M
2018-10-29T08:43:30.879Z|I-OCEAN7-304-1214551|  27.58  13.624  37.983  31.640 1498.7394    66.7    5.69 20:09:43.46M
2018-10-29T08:43:35.943Z|I-OCEAN7-304-1214551|  27.59  13.625  37.983  31.640 1498.7400    66.5    5.67 20:09:48.52M
2018-10-29T08:43:40.995Z|I-OCEAN7-304-1214551|  27.63  13.625  37.948  31.608 1498.7031    66.5    5.67 20:09:53.58M
2018-10-29T08:43:46.054Z|I-OCEAN7-304-1214551|  27.62  13.625  37.938  31.598 1498.6920    66.4    5.67 20:09:58.63M
2018-10-29T08:43:51.115Z|I-OCEAN7-304-1214551|  27.62  13.625  37.849  31.515 1498.5947    66.3    5.66 20:10:03.69M
2018-10-29T08:43:56.184Z|I-OCEAN7-304-1214551|  27.62  13.625  37.958  31.616 1498.7144    66.2    5.65 20:10:08.75M