2018-10-29T08:43:00.524Z|I-OCEAN7-304-1214551| 27.61 13.624 37.931 31.592 1498.6833 66.6 5.68 20:09:13.10M 2018-10-29T08:43:05.583Z|I-OCEAN7-304-1214551| 27.60 13.624 37.900 31.563 1498.6483 66.6 5.68 20:09:18.16M 2018-10-29T08:43:10.639Z|I-OCEAN7-304-1214551| 27.60 13.624 37.910 31.573 1498.6592 66.5 5.68 20:09:23.22M 2018-10-29T08:43:15.703Z|I-OCEAN7-304-1214551| 27.62 13.624 37.950 31.609 1498.7021 66.5 5.68 20:09:28.28M 2018-10-29T08:43:20.759Z|I-OCEAN7-304-1214551| 27.59 13.624 37.950 31.610 1498.7034 66.8 5.70 20:09:33.34M 2018-10-29T08:43:25.823Z|I-OCEAN7-304-1214551| 27.60 13.624 37.982 31.639 1498.7388 66.8 5.70 20:09:38.40M 2018-10-29T08:43:30.879Z|I-OCEAN7-304-1214551| 27.58 13.624 37.983 31.640 1498.7394 66.7 5.69 20:09:43.46M 2018-10-29T08:43:35.943Z|I-OCEAN7-304-1214551| 27.59 13.625 37.983 31.640 1498.7400 66.5 5.67 20:09:48.52M 2018-10-29T08:43:40.995Z|I-OCEAN7-304-1214551| 27.63 13.625 37.948 31.608 1498.7031 66.5 5.67 20:09:53.58M 2018-10-29T08:43:46.054Z|I-OCEAN7-304-1214551| 27.62 13.625 37.938 31.598 1498.6920 66.4 5.67 20:09:58.63M 2018-10-29T08:43:51.115Z|I-OCEAN7-304-1214551| 27.62 13.625 37.849 31.515 1498.5947 66.3 5.66 20:10:03.69M 2018-10-29T08:43:56.184Z|I-OCEAN7-304-1214551| 27.62 13.625 37.958 31.616 1498.7144 66.2 5.65 20:10:08.75M