2018-10-29T08:37:03.372Z|I-OCEAN7-304-1214551| 27.66 13.630 38.416 32.038 1499.2257 65.4 5.56 20:03:15.92M 2018-10-29T08:37:08.433Z|I-OCEAN7-304-1214551| 27.64 13.629 38.241 31.875 1499.0332 65.3 5.56 20:03:21.00M 2018-10-29T08:37:13.492Z|I-OCEAN7-304-1214551| 27.66 13.629 38.126 31.769 1498.9076 65.3 5.57 20:03:26.06M 2018-10-29T08:37:18.553Z|I-OCEAN7-304-1214551| 27.65 13.628 38.043 31.693 1498.8156 65.3 5.57 20:03:31.11M 2018-10-29T08:37:23.352Z|I-OCEAN7-304-1214551| 27.65 13.628 37.996 31.649 1498.7626 65.2 5.56 20:03:36.17M 2018-10-29T08:37:28.413Z|I-OCEAN7-304-1214551| 27.61 13.627 37.951 31.608 1498.7122 65.0 5.55 20:03:40.96M 2018-10-29T08:37:33.473Z|I-OCEAN7-304-1214551| 27.62 13.627 37.921 31.580 1498.6793 64.9 5.54 20:03:46.04M 2018-10-29T08:37:38.533Z|I-OCEAN7-304-1214551| 27.64 13.627 37.949 31.607 1498.7100 64.9 5.53 20:03:51.09M 2018-10-29T08:37:43.591Z|I-OCEAN7-304-1214551| 27.67 13.627 37.949 31.606 1498.7087 64.9 5.53 20:03:56.15M 2018-10-29T08:37:48.393Z|I-OCEAN7-304-1214551| 27.67 13.626 37.948 31.605 1498.7069 64.8 5.53 20:04:01.21M 2018-10-29T08:37:53.448Z|I-OCEAN7-304-1214551| 27.67 13.626 37.946 31.605 1498.7053 64.8 5.52 20:04:06.01M 2018-10-29T08:37:58.513Z|I-OCEAN7-304-1214551| 27.67 13.626 38.209 31.848 1498.9923 64.7 5.51 20:04:11.07M