2018-10-29T08:37:03.372Z|I-OCEAN7-304-1214551|  27.66  13.630  38.416  32.038 1499.2257    65.4    5.56 20:03:15.92M
2018-10-29T08:37:08.433Z|I-OCEAN7-304-1214551|  27.64  13.629  38.241  31.875 1499.0332    65.3    5.56 20:03:21.00M
2018-10-29T08:37:13.492Z|I-OCEAN7-304-1214551|  27.66  13.629  38.126  31.769 1498.9076    65.3    5.57 20:03:26.06M
2018-10-29T08:37:18.553Z|I-OCEAN7-304-1214551|  27.65  13.628  38.043  31.693 1498.8156    65.3    5.57 20:03:31.11M
2018-10-29T08:37:23.352Z|I-OCEAN7-304-1214551|  27.65  13.628  37.996  31.649 1498.7626    65.2    5.56 20:03:36.17M
2018-10-29T08:37:28.413Z|I-OCEAN7-304-1214551|  27.61  13.627  37.951  31.608 1498.7122    65.0    5.55 20:03:40.96M
2018-10-29T08:37:33.473Z|I-OCEAN7-304-1214551|  27.62  13.627  37.921  31.580 1498.6793    64.9    5.54 20:03:46.04M
2018-10-29T08:37:38.533Z|I-OCEAN7-304-1214551|  27.64  13.627  37.949  31.607 1498.7100    64.9    5.53 20:03:51.09M
2018-10-29T08:37:43.591Z|I-OCEAN7-304-1214551|  27.67  13.627  37.949  31.606 1498.7087    64.9    5.53 20:03:56.15M
2018-10-29T08:37:48.393Z|I-OCEAN7-304-1214551|  27.67  13.626  37.948  31.605 1498.7069    64.8    5.53 20:04:01.21M
2018-10-29T08:37:53.448Z|I-OCEAN7-304-1214551|  27.67  13.626  37.946  31.605 1498.7053    64.8    5.52 20:04:06.01M
2018-10-29T08:37:58.513Z|I-OCEAN7-304-1214551|  27.67  13.626  38.209  31.848 1498.9923    64.7    5.51 20:04:11.07M