2018-10-29T08:30:03.690Z|I-OCEAN7-304-1214551|  27.72  13.627  38.503  32.120 1499.3160    64.7    5.50 19:56:16.22M
2018-10-29T08:30:08.750Z|I-OCEAN7-304-1214551|  27.72  13.627  38.462  32.082 1499.2712    64.6    5.49 19:56:21.28M
2018-10-29T08:30:13.810Z|I-OCEAN7-304-1214551|  27.72  13.627  38.378  32.004 1499.1798    64.4    5.48 19:56:26.34M
2018-10-29T08:30:18.870Z|I-OCEAN7-304-1214551|  27.68  13.627  38.556  32.169 1499.3729    64.3    5.47 19:56:31.40M
2018-10-29T08:30:23.931Z|I-OCEAN7-304-1214551|  27.69  13.627  38.651  32.257 1499.4768    64.4    5.47 19:56:36.46M
2018-10-29T08:30:28.991Z|I-OCEAN7-304-1214551|  27.75  13.627  38.628  32.236 1499.4529    64.4    5.47 19:56:41.52M
2018-10-29T08:30:34.051Z|I-OCEAN7-304-1214551|  27.70  13.627  38.582  32.193 1499.4022    64.6    5.49 19:56:46.57M
2018-10-29T08:30:39.111Z|I-OCEAN7-304-1214551|  27.73  13.627  38.631  32.239 1499.4563    64.7    5.50 19:56:51.63M
2018-10-29T08:30:44.166Z|I-OCEAN7-304-1214551|  27.71  13.627  38.553  32.167 1499.3706    64.7    5.50 19:56:56.69M
2018-10-29T08:30:49.226Z|I-OCEAN7-304-1214551|  27.71  13.627  38.439  32.061 1499.2461    64.6    5.50 19:57:01.75M
2018-10-29T08:30:54.286Z|I-OCEAN7-304-1214551|  27.75  13.627  38.320  31.951 1499.1162    64.6    5.49 19:57:06.81M
2018-10-29T08:30:59.346Z|I-OCEAN7-304-1214551|  27.75  13.627  38.279  31.912 1499.0704    64.5    5.49 19:57:11.87M