2018-10-29T08:17:00.491Z|I-OCEAN7-304-1214551|  27.80  13.632  38.301  31.929 1499.1073    65.3    5.56 19:43:12.97M
2018-10-29T08:17:05.546Z|I-OCEAN7-304-1214551|  27.80  13.632  38.218  31.852 1499.0161    65.1    5.55 19:43:18.05M
2018-10-29T08:17:10.608Z|I-OCEAN7-304-1214551|  27.80  13.631  38.226  31.860 1499.0244    65.0    5.54 19:43:23.10M
2018-10-29T08:17:15.667Z|I-OCEAN7-304-1214551|  27.80  13.631  38.266  31.897 1499.0679    65.0    5.54 19:43:28.16M
2018-10-29T08:17:20.727Z|I-OCEAN7-304-1214551|  27.83  13.631  38.259  31.890 1499.0597    65.0    5.53 19:43:33.22M
2018-10-29T08:17:25.787Z|I-OCEAN7-304-1214551|  27.81  13.631  38.258  31.889 1499.0582    65.0    5.53 19:43:38.28M
2018-10-29T08:17:30.848Z|I-OCEAN7-304-1214551|  27.81  13.631  38.205  31.841 1499.0009    65.1    5.54 19:43:43.34M
2018-10-29T08:17:35.908Z|I-OCEAN7-304-1214551|  27.83  13.631  38.183  31.820 1498.9760    65.1    5.54 19:43:48.40M
2018-10-29T08:17:40.968Z|I-OCEAN7-304-1214551|  27.81  13.630  38.140  31.780 1498.9285    64.8    5.53 19:43:53.46M
2018-10-29T08:17:46.029Z|I-OCEAN7-304-1214551|  27.81  13.630  38.115  31.757 1498.9010    64.8    5.52 19:43:58.51M
2018-10-29T08:17:51.089Z|I-OCEAN7-304-1214551|  27.82  13.630  38.331  31.958 1499.1378    64.7    5.51 19:44:03.57M
2018-10-29T08:17:56.144Z|I-OCEAN7-304-1214551|  27.79  13.631  38.485  32.101 1499.3058    64.8    5.51 19:44:08.63M