2018-10-29T08:13:02.943Z|I-OCEAN7-304-1214551|  27.86  13.628  37.780  31.449 1498.5298    64.6    5.52 19:39:15.42M
2018-10-29T08:13:08.003Z|I-OCEAN7-304-1214551|  27.86  13.628  38.124  31.768 1498.9059    64.6    5.51 19:39:20.48M
2018-10-29T08:13:13.108Z|I-OCEAN7-304-1214551|  27.83  13.628  38.159  31.800 1498.9447    64.7    5.51 19:39:25.54M
2018-10-29T08:13:18.124Z|I-OCEAN7-304-1214551|  27.85  13.629  38.149  31.790 1498.9343    64.7    5.51 19:39:30.65M
2018-10-29T08:13:23.184Z|I-OCEAN7-304-1214551|  27.85  13.629  38.604  32.213 1499.4330    64.5    5.48 19:39:35.66M
2018-10-29T08:13:28.244Z|I-OCEAN7-304-1214551|  27.83  13.629  38.856  32.447 1499.7087    64.6    5.48 19:39:40.72M
2018-10-29T08:13:33.299Z|I-OCEAN7-304-1214551|  27.83  13.629  38.848  32.439 1499.7009    64.5    5.48 19:39:45.78M
2018-10-29T08:13:38.364Z|I-OCEAN7-304-1214551|  27.83  13.630  38.650  32.255 1499.4851    64.6    5.49 19:39:50.84M
2018-10-29T08:13:43.420Z|I-OCEAN7-304-1214551|  27.83  13.630  38.436  32.055 1499.2515    64.7    5.50 19:39:55.89M
2018-10-29T08:13:48.475Z|I-OCEAN7-304-1214551|  27.83  13.630  38.655  32.259 1499.4916    64.6    5.49 19:40:00.95M
2018-10-29T08:13:53.536Z|I-OCEAN7-304-1214551|  27.83  13.630  38.825  32.417 1499.6774    64.5    5.48 19:40:06.03M
2018-10-29T08:13:58.604Z|I-OCEAN7-304-1214551|  27.83  13.630  38.780  32.375 1499.6284    64.5    5.48 19:40:11.09M