2018-10-29T08:00:05.044Z|I-OCEAN7-304-1214551| 27.87 13.636 37.901 31.554 1498.6813 63.4 5.41 19:26:17.50M 2018-10-29T08:00:10.104Z|I-OCEAN7-304-1214551| 27.87 13.636 37.845 31.503 1498.6215 63.4 5.41 19:26:22.56M 2018-10-29T08:00:15.164Z|I-OCEAN7-304-1214551| 27.86 13.636 37.822 31.481 1498.5955 63.4 5.41 19:26:27.62M 2018-10-29T08:00:20.220Z|I-OCEAN7-304-1214551| 27.89 13.636 37.812 31.472 1498.5848 63.4 5.41 19:26:32.68M 2018-10-29T08:00:25.280Z|I-OCEAN7-304-1214551| 27.88 13.636 37.810 31.470 1498.5826 63.4 5.41 19:26:37.73M 2018-10-29T08:00:30.340Z|I-OCEAN7-304-1214551| 27.87 13.636 38.041 31.684 1498.8334 63.4 5.41 19:26:42.79M 2018-10-29T08:00:35.396Z|I-OCEAN7-304-1214551| 27.89 13.636 38.120 31.758 1498.9202 63.4 5.41 19:26:47.85M 2018-10-29T08:00:40.461Z|I-OCEAN7-304-1214551| 27.89 13.636 38.120 31.758 1498.9205 63.5 5.41 19:26:52.91M 2018-10-29T08:00:45.516Z|I-OCEAN7-304-1214551| 27.90 13.636 37.991 31.638 1498.7803 63.4 5.41 19:26:57.97M 2018-10-29T08:00:50.576Z|I-OCEAN7-304-1214551| 27.90 13.636 37.953 31.603 1498.7393 63.3 5.40 19:27:03.05M 2018-10-29T08:00:55.637Z|I-OCEAN7-304-1214551| 27.89 13.636 37.953 31.602 1498.7386 63.3 5.40 19:27:08.11M