2018-10-29T08:00:05.044Z|I-OCEAN7-304-1214551|  27.87  13.636  37.901  31.554 1498.6813    63.4    5.41 19:26:17.50M
2018-10-29T08:00:10.104Z|I-OCEAN7-304-1214551|  27.87  13.636  37.845  31.503 1498.6215    63.4    5.41 19:26:22.56M
2018-10-29T08:00:15.164Z|I-OCEAN7-304-1214551|  27.86  13.636  37.822  31.481 1498.5955    63.4    5.41 19:26:27.62M
2018-10-29T08:00:20.220Z|I-OCEAN7-304-1214551|  27.89  13.636  37.812  31.472 1498.5848    63.4    5.41 19:26:32.68M
2018-10-29T08:00:25.280Z|I-OCEAN7-304-1214551|  27.88  13.636  37.810  31.470 1498.5826    63.4    5.41 19:26:37.73M
2018-10-29T08:00:30.340Z|I-OCEAN7-304-1214551|  27.87  13.636  38.041  31.684 1498.8334    63.4    5.41 19:26:42.79M
2018-10-29T08:00:35.396Z|I-OCEAN7-304-1214551|  27.89  13.636  38.120  31.758 1498.9202    63.4    5.41 19:26:47.85M
2018-10-29T08:00:40.461Z|I-OCEAN7-304-1214551|  27.89  13.636  38.120  31.758 1498.9205    63.5    5.41 19:26:52.91M
2018-10-29T08:00:45.516Z|I-OCEAN7-304-1214551|  27.90  13.636  37.991  31.638 1498.7803    63.4    5.41 19:26:57.97M
2018-10-29T08:00:50.576Z|I-OCEAN7-304-1214551|  27.90  13.636  37.953  31.603 1498.7393    63.3    5.40 19:27:03.05M
2018-10-29T08:00:55.637Z|I-OCEAN7-304-1214551|  27.89  13.636  37.953  31.602 1498.7386    63.3    5.40 19:27:08.11M