2018-10-29T07:55:02.496Z|I-OCEAN7-304-1214551|  27.89  13.641  37.955  31.601 1498.7523    62.5    5.33 19:21:14.94M
2018-10-29T07:55:07.556Z|I-OCEAN7-304-1214551|  27.89  13.640  38.176  31.805 1498.9918    62.5    5.32 19:21:20.02M
2018-10-29T07:55:12.617Z|I-OCEAN7-304-1214551|  27.88  13.640  38.176  31.806 1498.9915    62.5    5.32 19:21:25.08M
2018-10-29T07:55:17.677Z|I-OCEAN7-304-1214551|  27.88  13.640  38.125  31.758 1498.9363    62.5    5.33 19:21:30.14M
2018-10-29T07:55:22.737Z|I-OCEAN7-304-1214551|  27.84  13.640  38.089  31.725 1498.8960    62.5    5.33 19:21:35.20M
2018-10-29T07:55:27.798Z|I-OCEAN7-304-1214551|  27.84  13.640  38.016  31.657 1498.8163    62.5    5.33 19:21:40.25M
2018-10-29T07:55:32.858Z|I-OCEAN7-304-1214551|  27.85  13.640  37.973  31.618 1498.7693    62.6    5.34 19:21:45.31M
2018-10-29T07:55:37.918Z|I-OCEAN7-304-1214551|  27.85  13.640  37.951  31.597 1498.7438    62.6    5.34 19:21:50.37M
2018-10-29T07:55:42.974Z|I-OCEAN7-304-1214551|  27.86  13.639  37.951  31.597 1498.7438    62.7    5.35 19:21:55.43M
2018-10-29T07:55:48.034Z|I-OCEAN7-304-1214551|  27.86  13.639  37.951  31.598 1498.7433    62.8    5.36 19:22:00.49M
2018-10-29T07:55:53.094Z|I-OCEAN7-304-1214551|  27.88  13.639  37.952  31.599 1498.7441    63.0    5.37 19:22:05.55M
2018-10-29T07:55:58.154Z|I-OCEAN7-304-1214551|  27.88  13.639  37.953  31.600 1498.7445    63.0    5.38 19:22:10.61M