2018-10-29T07:49:03.778Z|I-OCEAN7-304-1214551|  27.89  13.640  38.258  31.882 1499.0802    62.4    5.31 19:15:16.23M
2018-10-29T07:49:08.841Z|I-OCEAN7-304-1214551|  27.89  13.640  38.249  31.874 1499.0709    62.4    5.32 19:15:21.28M
2018-10-29T07:49:13.900Z|I-OCEAN7-304-1214551|  27.86  13.640  38.234  31.860 1499.0548    62.6    5.33 19:15:26.34M
2018-10-29T07:49:18.956Z|I-OCEAN7-304-1214551|  27.86  13.640  38.166  31.797 1498.9813    62.7    5.34 19:15:31.40M
2018-10-29T07:49:24.019Z|I-OCEAN7-304-1214551|  27.85  13.640  38.127  31.760 1498.9387    62.7    5.34 19:15:36.46M
2018-10-29T07:49:29.077Z|I-OCEAN7-304-1214551|  27.85  13.640  38.101  31.736 1498.9094    62.7    5.34 19:15:41.52M
2018-10-29T07:49:34.132Z|I-OCEAN7-304-1214551|  27.86  13.640  38.100  31.735 1498.9092    62.8    5.35 19:15:46.58M
2018-10-29T07:49:39.197Z|I-OCEAN7-304-1214551|  27.85  13.641  38.099  31.734 1498.9087    62.8    5.35 19:15:51.63M
2018-10-29T07:49:44.253Z|I-OCEAN7-304-1214551|  27.87  13.641  38.086  31.721 1498.8944    62.7    5.35 19:15:56.70M
2018-10-29T07:49:49.313Z|I-OCEAN7-304-1214551|  27.90  13.640  38.083  31.720 1498.8916    62.7    5.34 19:16:01.75M
2018-10-29T07:49:54.118Z|I-OCEAN7-304-1214551|  27.92  13.640  38.065  31.702 1498.8707    62.6    5.34 19:16:06.81M
2018-10-29T07:49:59.176Z|I-OCEAN7-304-1214551|  27.90  13.640  38.090  31.727 1498.8978    62.7    5.35 19:16:11.62M