2018-10-29T07:34:04.711Z|I-OCEAN7-304-1214551|  27.83  13.647  38.302  31.917 1499.1433    62.7    5.34 19:00:17.13M
2018-10-29T07:34:09.772Z|I-OCEAN7-304-1214551|  27.82  13.647  38.303  31.918 1499.1455    62.8    5.34 19:00:22.19M
2018-10-29T07:34:14.831Z|I-OCEAN7-304-1214551|  27.82  13.647  38.364  31.974 1499.2128    62.8    5.35 19:00:27.25M
2018-10-29T07:34:19.892Z|I-OCEAN7-304-1214551|  27.81  13.647  38.305  31.919 1499.1482    62.8    5.34 19:00:32.31M
2018-10-29T07:34:24.952Z|I-OCEAN7-304-1214551|  27.81  13.648  38.296  31.911 1499.1392    62.8    5.34 19:00:37.37M
2018-10-29T07:34:30.012Z|I-OCEAN7-304-1214551|  27.81  13.648  38.281  31.897 1499.1227    62.8    5.35 19:00:42.42M
2018-10-29T07:34:35.072Z|I-OCEAN7-304-1214551|  27.85  13.648  38.168  31.792 1498.9998    62.8    5.35 19:00:47.48M
2018-10-29T07:34:40.131Z|I-OCEAN7-304-1214551|  27.86  13.648  38.125  31.752 1498.9532    62.7    5.34 19:00:52.54M
2018-10-29T07:34:45.193Z|I-OCEAN7-304-1214551|  27.84  13.648  38.126  31.753 1498.9534    62.7    5.34 19:00:57.60M
2018-10-29T07:34:50.251Z|I-OCEAN7-304-1214551|  27.80  13.647  38.185  31.808 1499.0171    62.7    5.34 19:01:02.66M
2018-10-29T07:34:55.309Z|I-OCEAN7-304-1214551|  27.79  13.647  38.186  31.809 1499.0171    62.7    5.34 19:01:07.72M