2018-10-29T07:27:04.755Z|I-OCEAN7-304-1214551|  27.83  13.647  38.154  31.779 1498.9839    63.1    5.38 18:53:17.16M
2018-10-29T07:27:09.815Z|I-OCEAN7-304-1214551|  27.79  13.647  38.154  31.780 1498.9828    63.1    5.38 18:53:22.22M
2018-10-29T07:27:14.876Z|I-OCEAN7-304-1214551|  27.83  13.647  38.155  31.781 1498.9830    63.1    5.38 18:53:27.28M
2018-10-29T07:27:19.936Z|I-OCEAN7-304-1214551|  27.83  13.647  38.109  31.739 1498.9332    63.2    5.38 18:53:32.34M
2018-10-29T07:27:24.996Z|I-OCEAN7-304-1214551|  27.79  13.647  38.262  31.880 1499.0990    63.2    5.38 18:53:37.39M
2018-10-29T07:27:30.051Z|I-OCEAN7-304-1214551|  27.82  13.650  38.346  31.955 1499.1985    63.2    5.38 18:53:42.45M
2018-10-29T07:27:35.112Z|I-OCEAN7-304-1214551|  27.81  13.651  38.310  31.922 1499.1617    63.2    5.38 18:53:47.51M
2018-10-29T07:27:40.177Z|I-OCEAN7-304-1214551|  27.81  13.650  38.251  31.866 1499.0956    63.2    5.38 18:53:52.57M
2018-10-29T07:27:45.232Z|I-OCEAN7-304-1214551|  27.79  13.650  38.220  31.838 1499.0618    63.3    5.39 18:53:57.63M
2018-10-29T07:27:50.293Z|I-OCEAN7-304-1214551|  27.79  13.650  38.226  31.844 1499.0685    63.4    5.39 18:54:02.69M
2018-10-29T07:27:55.353Z|I-OCEAN7-304-1214551|  27.79  13.650  38.223  31.840 1499.0645    63.3    5.39 18:54:07.74M