2018-10-29T07:14:02.581Z|I-OCEAN7-304-1214551| 27.74 13.649 37.963 31.601 1498.7782 62.9 5.36 18:40:14.94M 2018-10-29T07:14:07.642Z|I-OCEAN7-304-1214551| 27.74 13.649 37.961 31.599 1498.7753 63.1 5.38 18:40:20.02M 2018-10-29T07:14:12.702Z|I-OCEAN7-304-1214551| 27.74 13.649 37.921 31.562 1498.7328 63.2 5.39 18:40:25.08M 2018-10-29T07:14:17.762Z|I-OCEAN7-304-1214551| 27.73 13.649 37.912 31.553 1498.7228 63.1 5.38 18:40:30.14M 2018-10-29T07:14:22.822Z|I-OCEAN7-304-1214551| 27.73 13.649 37.910 31.552 1498.7213 63.0 5.37 18:40:35.20M 2018-10-29T07:14:27.883Z|I-OCEAN7-304-1214551| 27.74 13.649 37.907 31.548 1498.7172 62.9 5.37 18:40:40.26M 2018-10-29T07:14:32.943Z|I-OCEAN7-304-1214551| 27.74 13.651 37.936 31.574 1498.7521 62.8 5.35 18:40:45.32M 2018-10-29T07:14:38.003Z|I-OCEAN7-304-1214551| 27.74 13.651 37.936 31.574 1498.7527 62.7 5.35 18:40:50.37M 2018-10-29T07:14:43.058Z|I-OCEAN7-304-1214551| 27.76 13.651 37.928 31.567 1498.7452 62.8 5.35 18:40:55.43M 2018-10-29T07:14:48.122Z|I-OCEAN7-304-1214551| 27.76 13.651 37.977 31.612 1498.7982 62.8 5.35 18:41:00.49M 2018-10-29T07:14:53.179Z|I-OCEAN7-304-1214551| 27.77 13.651 37.977 31.612 1498.7980 62.8 5.36 18:41:05.55M 2018-10-29T07:14:58.242Z|I-OCEAN7-304-1214551| 27.77 13.651 37.977 31.612 1498.7981 62.8 5.36 18:41:10.61M