2018-10-29T07:14:02.581Z|I-OCEAN7-304-1214551|  27.74  13.649  37.963  31.601 1498.7782    62.9    5.36 18:40:14.94M
2018-10-29T07:14:07.642Z|I-OCEAN7-304-1214551|  27.74  13.649  37.961  31.599 1498.7753    63.1    5.38 18:40:20.02M
2018-10-29T07:14:12.702Z|I-OCEAN7-304-1214551|  27.74  13.649  37.921  31.562 1498.7328    63.2    5.39 18:40:25.08M
2018-10-29T07:14:17.762Z|I-OCEAN7-304-1214551|  27.73  13.649  37.912  31.553 1498.7228    63.1    5.38 18:40:30.14M
2018-10-29T07:14:22.822Z|I-OCEAN7-304-1214551|  27.73  13.649  37.910  31.552 1498.7213    63.0    5.37 18:40:35.20M
2018-10-29T07:14:27.883Z|I-OCEAN7-304-1214551|  27.74  13.649  37.907  31.548 1498.7172    62.9    5.37 18:40:40.26M
2018-10-29T07:14:32.943Z|I-OCEAN7-304-1214551|  27.74  13.651  37.936  31.574 1498.7521    62.8    5.35 18:40:45.32M
2018-10-29T07:14:38.003Z|I-OCEAN7-304-1214551|  27.74  13.651  37.936  31.574 1498.7527    62.7    5.35 18:40:50.37M
2018-10-29T07:14:43.058Z|I-OCEAN7-304-1214551|  27.76  13.651  37.928  31.567 1498.7452    62.8    5.35 18:40:55.43M
2018-10-29T07:14:48.122Z|I-OCEAN7-304-1214551|  27.76  13.651  37.977  31.612 1498.7982    62.8    5.35 18:41:00.49M
2018-10-29T07:14:53.179Z|I-OCEAN7-304-1214551|  27.77  13.651  37.977  31.612 1498.7980    62.8    5.36 18:41:05.55M
2018-10-29T07:14:58.242Z|I-OCEAN7-304-1214551|  27.77  13.651  37.977  31.612 1498.7981    62.8    5.36 18:41:10.61M