2018-10-29T07:12:01.405Z|I-OCEAN7-304-1214551|  27.74  13.647  38.055  31.688 1498.8743    63.5    5.41 18:38:13.77M
2018-10-29T07:12:06.470Z|I-OCEAN7-304-1214551|  27.73  13.647  38.056  31.689 1498.8743    63.6    5.42 18:38:18.82M
2018-10-29T07:12:11.531Z|I-OCEAN7-304-1214551|  27.73  13.647  38.023  31.659 1498.8387    63.7    5.43 18:38:23.89M
2018-10-29T07:12:16.586Z|I-OCEAN7-304-1214551|  27.76  13.647  38.058  31.691 1498.8765    63.7    5.43 18:38:28.95M
2018-10-29T07:12:21.646Z|I-OCEAN7-304-1214551|  27.75  13.647  38.058  31.691 1498.8765    63.8    5.43 18:38:34.02M
2018-10-29T07:12:26.706Z|I-OCEAN7-304-1214551|  27.75  13.647  38.068  31.700 1498.8882    63.6    5.42 18:38:39.08M
2018-10-29T07:12:31.767Z|I-OCEAN7-304-1214551|  27.75  13.647  38.069  31.701 1498.8901    63.4    5.40 18:38:44.14M
2018-10-29T07:12:36.827Z|I-OCEAN7-304-1214551|  27.73  13.648  38.049  31.682 1498.8691    63.3    5.40 18:38:49.20M
2018-10-29T07:12:41.887Z|I-OCEAN7-304-1214551|  27.75  13.648  38.044  31.677 1498.8640    63.5    5.41 18:38:54.26M
2018-10-29T07:12:46.948Z|I-OCEAN7-304-1214551|  27.75  13.648  38.043  31.675 1498.8632    63.6    5.42 18:38:59.32M
2018-10-29T07:12:52.008Z|I-OCEAN7-304-1214551|  27.76  13.649  38.009  31.644 1498.8275    63.5    5.42 18:39:04.38M
2018-10-29T07:12:57.063Z|I-OCEAN7-304-1214551|  27.76  13.649  37.999  31.634 1498.8168    63.4    5.41 18:39:09.43M