2018-10-29T07:10:00.759Z|I-OCEAN7-304-1214551|  27.76  13.649  38.102  31.730 1498.9282    63.1    5.38 18:36:13.13M
2018-10-29T07:10:05.819Z|I-OCEAN7-304-1214551|  27.76  13.649  38.067  31.698 1498.8906    63.0    5.37 18:36:18.18M
2018-10-29T07:10:10.880Z|I-OCEAN7-304-1214551|  27.72  13.648  38.060  31.692 1498.8818    63.1    5.38 18:36:23.24M
2018-10-29T07:10:15.935Z|I-OCEAN7-304-1214551|  27.75  13.648  38.060  31.691 1498.8815    63.2    5.39 18:36:28.30M
2018-10-29T07:10:20.740Z|I-OCEAN7-304-1214551|  27.74  13.648  38.059  31.691 1498.8815    63.3    5.39 18:36:33.36M
2018-10-29T07:10:25.799Z|I-OCEAN7-304-1214551|  27.71  13.649  38.049  31.681 1498.8702    63.3    5.39 18:36:38.17M
2018-10-29T07:10:30.856Z|I-OCEAN7-304-1214551|  27.71  13.649  38.037  31.669 1498.8577    63.3    5.39 18:36:43.22M
2018-10-29T07:10:35.919Z|I-OCEAN7-304-1214551|  27.71  13.649  38.023  31.657 1498.8431    63.2    5.39 18:36:48.28M
2018-10-29T07:10:40.720Z|I-OCEAN7-304-1214551|  27.72  13.649  37.985  31.621 1498.8015    63.1    5.38 18:36:53.34M
2018-10-29T07:10:45.771Z|I-OCEAN7-304-1214551|  27.77  13.649  38.007  31.641 1498.8260    63.1    5.38 18:36:58.15M
2018-10-29T07:10:50.832Z|I-OCEAN7-304-1214551|  27.77  13.649  38.006  31.641 1498.8254    63.1    5.38 18:37:03.20M
2018-10-29T07:10:55.632Z|I-OCEAN7-304-1214551|  27.74  13.649  38.009  31.643 1498.8281    63.0    5.37 18:37:08.26M