2018-10-29T07:08:04.903Z|I-OCEAN7-304-1214551|  27.73  13.649  38.331  31.942 1499.1792    63.9    5.44 18:34:17.26M
2018-10-29T07:08:09.704Z|I-OCEAN7-304-1214551|  27.69  13.649  38.330  31.941 1499.1769    63.8    5.43 18:34:22.33M
2018-10-29T07:08:14.764Z|I-OCEAN7-304-1214551|  27.69  13.649  38.310  31.922 1499.1548    63.8    5.43 18:34:27.13M
2018-10-29T07:08:19.824Z|I-OCEAN7-304-1214551|  27.66  13.649  38.290  31.905 1499.1332    63.7    5.42 18:34:32.19M
2018-10-29T07:08:24.884Z|I-OCEAN7-304-1214551|  27.69  13.649  38.274  31.889 1499.1160    63.5    5.41 18:34:37.25M
2018-10-29T07:08:29.945Z|I-OCEAN7-304-1214551|  27.72  13.649  38.260  31.876 1499.1006    63.5    5.40 18:34:42.31M
2018-10-29T07:08:35.000Z|I-OCEAN7-304-1214551|  27.68  13.652  38.259  31.873 1499.1073    63.5    5.40 18:34:47.36M
2018-10-29T07:08:40.060Z|I-OCEAN7-304-1214551|  27.68  13.652  38.259  31.873 1499.1050    63.5    5.40 18:34:52.42M
2018-10-29T07:08:45.170Z|I-OCEAN7-304-1214551|  27.64  13.651  38.258  31.873 1499.1031    63.5    5.41 18:34:57.48M
2018-10-29T07:08:50.186Z|I-OCEAN7-304-1214551|  27.68  13.651  38.257  31.873 1499.1017    63.5    5.40 18:35:02.59M
2018-10-29T07:08:55.241Z|I-OCEAN7-304-1214551|  27.70  13.650  38.256  31.872 1499.1003    63.7    5.42 18:35:07.60M