2018-10-29T07:01:00.412Z|I-OCEAN7-304-1214551|  27.63  13.651  38.134  31.759 1498.9667    63.4    5.40 18:27:12.75M
2018-10-29T07:01:05.467Z|I-OCEAN7-304-1214551|  27.69  13.651  38.104  31.731 1498.9349    63.6    5.42 18:27:17.81M
2018-10-29T07:01:10.527Z|I-OCEAN7-304-1214551|  27.68  13.651  38.104  31.730 1498.9346    63.6    5.42 18:27:22.86M
2018-10-29T07:01:15.590Z|I-OCEAN7-304-1214551|  27.68  13.651  38.090  31.717 1498.9203    63.6    5.42 18:27:27.92M
2018-10-29T07:01:20.648Z|I-OCEAN7-304-1214551|  27.65  13.651  38.088  31.715 1498.9171    63.8    5.44 18:27:33.00M
2018-10-29T07:01:25.713Z|I-OCEAN7-304-1214551|  27.65  13.651  38.086  31.714 1498.9139    63.9    5.44 18:27:38.06M
2018-10-29T07:01:30.763Z|I-OCEAN7-304-1214551|  27.65  13.651  38.062  31.692 1498.8882    63.8    5.44 18:27:43.12M
2018-10-29T07:01:35.824Z|I-OCEAN7-304-1214551|  27.68  13.650  38.060  31.690 1498.8856    64.0    5.45 18:27:48.18M
2018-10-29T07:01:40.889Z|I-OCEAN7-304-1214551|  27.68  13.650  38.057  31.687 1498.8823    63.9    5.45 18:27:53.23M
2018-10-29T07:01:45.944Z|I-OCEAN7-304-1214551|  27.66  13.650  38.050  31.681 1498.8749    63.7    5.43 18:27:58.30M
2018-10-29T07:01:51.005Z|I-OCEAN7-304-1214551|  27.67  13.650  38.050  31.681 1498.8746    63.5    5.41 18:28:03.35M
2018-10-29T07:01:56.065Z|I-OCEAN7-304-1214551|  27.65  13.650  38.050  31.680 1498.8743    63.7    5.43 18:28:08.41M