2018-10-29T07:01:00.412Z|I-OCEAN7-304-1214551| 27.63 13.651 38.134 31.759 1498.9667 63.4 5.40 18:27:12.75M 2018-10-29T07:01:05.467Z|I-OCEAN7-304-1214551| 27.69 13.651 38.104 31.731 1498.9349 63.6 5.42 18:27:17.81M 2018-10-29T07:01:10.527Z|I-OCEAN7-304-1214551| 27.68 13.651 38.104 31.730 1498.9346 63.6 5.42 18:27:22.86M 2018-10-29T07:01:15.590Z|I-OCEAN7-304-1214551| 27.68 13.651 38.090 31.717 1498.9203 63.6 5.42 18:27:27.92M 2018-10-29T07:01:20.648Z|I-OCEAN7-304-1214551| 27.65 13.651 38.088 31.715 1498.9171 63.8 5.44 18:27:33.00M 2018-10-29T07:01:25.713Z|I-OCEAN7-304-1214551| 27.65 13.651 38.086 31.714 1498.9139 63.9 5.44 18:27:38.06M 2018-10-29T07:01:30.763Z|I-OCEAN7-304-1214551| 27.65 13.651 38.062 31.692 1498.8882 63.8 5.44 18:27:43.12M 2018-10-29T07:01:35.824Z|I-OCEAN7-304-1214551| 27.68 13.650 38.060 31.690 1498.8856 64.0 5.45 18:27:48.18M 2018-10-29T07:01:40.889Z|I-OCEAN7-304-1214551| 27.68 13.650 38.057 31.687 1498.8823 63.9 5.45 18:27:53.23M 2018-10-29T07:01:45.944Z|I-OCEAN7-304-1214551| 27.66 13.650 38.050 31.681 1498.8749 63.7 5.43 18:27:58.30M 2018-10-29T07:01:51.005Z|I-OCEAN7-304-1214551| 27.67 13.650 38.050 31.681 1498.8746 63.5 5.41 18:28:03.35M 2018-10-29T07:01:56.065Z|I-OCEAN7-304-1214551| 27.65 13.650 38.050 31.680 1498.8743 63.7 5.43 18:28:08.41M