2018-10-29T06:59:04.036Z|I-OCEAN7-304-1214551|  27.63  13.653  38.011  31.643 1498.8380    64.2    5.47 18:25:16.37M
2018-10-29T06:59:09.096Z|I-OCEAN7-304-1214551|  27.63  13.653  38.011  31.642 1498.8378    64.2    5.47 18:25:21.43M
2018-10-29T06:59:14.157Z|I-OCEAN7-304-1214551|  27.63  13.653  38.011  31.643 1498.8368    64.1    5.46 18:25:26.49M
2018-10-29T06:59:19.217Z|I-OCEAN7-304-1214551|  27.63  13.652  38.010  31.642 1498.8347    64.0    5.45 18:25:31.55M
2018-10-29T06:59:24.277Z|I-OCEAN7-304-1214551|  27.63  13.652  37.959  31.595 1498.7788    64.2    5.47 18:25:36.61M
2018-10-29T06:59:29.337Z|I-OCEAN7-304-1214551|  27.58  13.652  37.959  31.595 1498.7777    64.2    5.47 18:25:41.67M
2018-10-29T06:59:34.393Z|I-OCEAN7-304-1214551|  27.58  13.652  37.952  31.589 1498.7705    64.0    5.46 18:25:46.73M
2018-10-29T06:59:39.458Z|I-OCEAN7-304-1214551|  27.61  13.652  37.952  31.588 1498.7706    63.9    5.45 18:25:51.79M
2018-10-29T06:59:44.514Z|I-OCEAN7-304-1214551|  27.60  13.652  38.389  31.994 1499.2473    63.7    5.42 18:25:56.85M
2018-10-29T06:59:49.573Z|I-OCEAN7-304-1214551|  27.60  13.652  38.509  32.105 1499.3777    63.6    5.40 18:26:01.90M
2018-10-29T06:59:54.634Z|I-OCEAN7-304-1214551|  27.63  13.652  38.435  32.036 1499.2972    63.5    5.40 18:26:06.96M
2018-10-29T06:59:59.739Z|I-OCEAN7-304-1214551|  27.66  13.651  38.346  31.954 1499.1998    63.4    5.40 18:26:12.05M