2018-10-29T06:57:02.600Z|I-OCEAN7-304-1214551|  27.66  13.652  38.234  31.850 1499.0796    63.8    5.43 18:23:14.93M
2018-10-29T06:57:07.665Z|I-OCEAN7-304-1214551|  27.61  13.652  38.234  31.850 1499.0787    63.7    5.42 18:23:20.01M
2018-10-29T06:57:12.720Z|I-OCEAN7-304-1214551|  27.65  13.652  38.223  31.840 1499.0680    63.7    5.42 18:23:25.07M
2018-10-29T06:57:17.781Z|I-OCEAN7-304-1214551|  27.65  13.653  38.183  31.802 1499.0242    63.6    5.41 18:23:30.12M
2018-10-29T06:57:22.841Z|I-OCEAN7-304-1214551|  27.68  13.652  38.162  31.783 1499.0017    63.4    5.40 18:23:35.18M
2018-10-29T06:57:27.901Z|I-OCEAN7-304-1214551|  27.60  13.652  38.155  31.776 1498.9919    63.5    5.41 18:23:40.24M
2018-10-29T06:57:32.961Z|I-OCEAN7-304-1214551|  27.61  13.652  38.153  31.775 1498.9901    63.7    5.42 18:23:45.30M
2018-10-29T06:57:38.022Z|I-OCEAN7-304-1214551|  27.61  13.652  38.151  31.773 1498.9875    63.7    5.43 18:23:50.36M
2018-10-29T06:57:43.082Z|I-OCEAN7-304-1214551|  27.62  13.652  38.135  31.758 1498.9690    63.9    5.44 18:23:55.42M
2018-10-29T06:57:48.142Z|I-OCEAN7-304-1214551|  27.62  13.652  38.116  31.741 1498.9489    64.2    5.47 18:24:00.48M
2018-10-29T06:57:53.197Z|I-OCEAN7-304-1214551|  27.62  13.652  38.103  31.728 1498.9347    64.4    5.49 18:24:05.54M
2018-10-29T06:57:58.258Z|I-OCEAN7-304-1214551|  27.67  13.652  38.102  31.727 1498.9344    64.4    5.49 18:24:10.59M