2018-10-29T06:44:04.970Z|I-OCEAN7-304-1214551| 27.49 13.652 38.207 31.825 1499.0471 63.7 5.42 18:10:17.28M 2018-10-29T06:44:10.030Z|I-OCEAN7-304-1214551| 27.51 13.652 38.148 31.770 1498.9832 63.7 5.42 18:10:22.34M 2018-10-29T06:44:15.090Z|I-OCEAN7-304-1214551| 27.52 13.652 38.100 31.726 1498.9316 63.6 5.42 18:10:27.40M 2018-10-29T06:44:20.146Z|I-OCEAN7-304-1214551| 27.50 13.652 38.065 31.693 1498.8926 63.5 5.41 18:10:32.46M 2018-10-29T06:44:25.206Z|I-OCEAN7-304-1214551| 27.51 13.652 38.064 31.693 1498.8915 63.5 5.41 18:10:37.51M 2018-10-29T06:44:30.266Z|I-OCEAN7-304-1214551| 27.51 13.652 38.027 31.658 1498.8501 63.7 5.43 18:10:42.58M 2018-10-29T06:44:35.326Z|I-OCEAN7-304-1214551| 27.51 13.652 37.999 31.632 1498.8197 63.7 5.43 18:10:47.63M 2018-10-29T06:44:40.387Z|I-OCEAN7-304-1214551| 27.51 13.652 37.976 31.611 1498.7943 63.8 5.44 18:10:52.70M 2018-10-29T06:44:45.447Z|I-OCEAN7-304-1214551| 27.47 13.651 37.940 31.578 1498.7543 63.9 5.45 18:10:57.75M 2018-10-29T06:44:50.507Z|I-OCEAN7-304-1214551| 27.48 13.651 37.912 31.552 1498.7235 64.1 5.47 18:11:02.81M 2018-10-29T06:44:55.568Z|I-OCEAN7-304-1214551| 27.53 13.652 37.918 31.557 1498.7308 64.2 5.47 18:11:07.87M