2018-10-29T06:39:01.909Z|I-OCEAN7-304-1214551| 27.49 13.653 38.193 31.812 1499.0330 63.7 5.43 18:05:14.21M 2018-10-29T06:39:06.964Z|I-OCEAN7-304-1214551| 27.40 13.652 38.092 31.718 1498.9209 63.8 5.43 18:05:19.27M 2018-10-29T06:39:12.025Z|I-OCEAN7-304-1214551| 27.41 13.652 38.062 31.690 1498.8879 63.9 5.44 18:05:24.33M 2018-10-29T06:39:17.085Z|I-OCEAN7-304-1214551| 27.45 13.653 37.986 31.619 1498.8058 64.1 5.46 18:05:29.39M 2018-10-29T06:39:22.145Z|I-OCEAN7-304-1214551| 27.45 13.653 37.943 31.580 1498.7601 64.1 5.46 18:05:34.44M 2018-10-29T06:39:27.205Z|I-OCEAN7-304-1214551| 27.45 13.653 37.908 31.547 1498.7209 63.9 5.45 18:05:39.50M 2018-10-29T06:39:32.266Z|I-OCEAN7-304-1214551| 27.43 13.653 38.085 31.711 1498.9139 63.8 5.44 18:05:44.56M 2018-10-29T06:39:37.326Z|I-OCEAN7-304-1214551| 27.43 13.653 38.142 31.764 1498.9764 63.8 5.43 18:05:49.62M 2018-10-29T06:39:42.386Z|I-OCEAN7-304-1214551| 27.45 13.653 38.163 31.784 1499.0000 63.7 5.43 18:05:54.68M 2018-10-29T06:39:47.442Z|I-OCEAN7-304-1214551| 27.44 13.653 38.157 31.778 1498.9926 63.6 5.42 18:05:59.74M 2018-10-29T06:39:52.502Z|I-OCEAN7-304-1214551| 27.45 13.653 38.156 31.777 1498.9917 63.5 5.41 18:06:04.80M 2018-10-29T06:39:57.562Z|I-OCEAN7-304-1214551| 27.48 13.653 38.140 31.762 1498.9753 63.6 5.41 18:06:09.86M