2018-10-29T06:39:01.909Z|I-OCEAN7-304-1214551|  27.49  13.653  38.193  31.812 1499.0330    63.7    5.43 18:05:14.21M
2018-10-29T06:39:06.964Z|I-OCEAN7-304-1214551|  27.40  13.652  38.092  31.718 1498.9209    63.8    5.43 18:05:19.27M
2018-10-29T06:39:12.025Z|I-OCEAN7-304-1214551|  27.41  13.652  38.062  31.690 1498.8879    63.9    5.44 18:05:24.33M
2018-10-29T06:39:17.085Z|I-OCEAN7-304-1214551|  27.45  13.653  37.986  31.619 1498.8058    64.1    5.46 18:05:29.39M
2018-10-29T06:39:22.145Z|I-OCEAN7-304-1214551|  27.45  13.653  37.943  31.580 1498.7601    64.1    5.46 18:05:34.44M
2018-10-29T06:39:27.205Z|I-OCEAN7-304-1214551|  27.45  13.653  37.908  31.547 1498.7209    63.9    5.45 18:05:39.50M
2018-10-29T06:39:32.266Z|I-OCEAN7-304-1214551|  27.43  13.653  38.085  31.711 1498.9139    63.8    5.44 18:05:44.56M
2018-10-29T06:39:37.326Z|I-OCEAN7-304-1214551|  27.43  13.653  38.142  31.764 1498.9764    63.8    5.43 18:05:49.62M
2018-10-29T06:39:42.386Z|I-OCEAN7-304-1214551|  27.45  13.653  38.163  31.784 1499.0000    63.7    5.43 18:05:54.68M
2018-10-29T06:39:47.442Z|I-OCEAN7-304-1214551|  27.44  13.653  38.157  31.778 1498.9926    63.6    5.42 18:05:59.74M
2018-10-29T06:39:52.502Z|I-OCEAN7-304-1214551|  27.45  13.653  38.156  31.777 1498.9917    63.5    5.41 18:06:04.80M
2018-10-29T06:39:57.562Z|I-OCEAN7-304-1214551|  27.48  13.653  38.140  31.762 1498.9753    63.6    5.41 18:06:09.86M