2018-10-29T06:37:00.473Z|I-OCEAN7-304-1214551|  27.40  13.654  37.717  31.369 1498.5162    61.7    5.27 18:03:12.76M
2018-10-29T06:37:05.538Z|I-OCEAN7-304-1214551|  27.41  13.654  37.717  31.369 1498.5162    61.7    5.27 18:03:17.82M
2018-10-29T06:37:10.593Z|I-OCEAN7-304-1214551|  27.42  13.654  37.717  31.369 1498.5160    61.7    5.27 18:03:22.88M
2018-10-29T06:37:15.658Z|I-OCEAN7-304-1214551|  27.44  13.654  37.716  31.369 1498.5156    61.7    5.27 18:03:27.94M
2018-10-29T06:37:20.709Z|I-OCEAN7-304-1214551|  27.41  13.654  37.715  31.368 1498.5142    61.8    5.27 18:03:33.02M
2018-10-29T06:37:25.769Z|I-OCEAN7-304-1214551|  27.41  13.654  37.722  31.374 1498.5209    61.8    5.27 18:03:38.08M
2018-10-29T06:37:30.834Z|I-OCEAN7-304-1214551|  27.42  13.654  37.722  31.374 1498.5208    61.8    5.27 18:03:43.13M
2018-10-29T06:37:35.890Z|I-OCEAN7-304-1214551|  27.45  13.654  37.675  31.331 1498.4703    61.8    5.27 18:03:48.19M
2018-10-29T06:37:40.950Z|I-OCEAN7-304-1214551|  27.44  13.654  37.666  31.323 1498.4611    61.8    5.28 18:03:53.25M
2018-10-29T06:37:46.005Z|I-OCEAN7-304-1214551|  27.44  13.654  37.666  31.322 1498.4602    61.9    5.28 18:03:58.31M
2018-10-29T06:37:51.071Z|I-OCEAN7-304-1214551|  27.44  13.653  37.674  31.330 1498.4680    61.9    5.29 18:04:03.37M
2018-10-29T06:37:56.131Z|I-OCEAN7-304-1214551|  27.45  13.653  37.975  31.609 1498.7958    61.9    5.28 18:04:08.43M