2018-10-29T06:33:03.185Z|I-OCEAN7-304-1214551| 27.39 13.653 38.193 31.811 1499.0322 61.7 5.25 17:59:15.48M 2018-10-29T06:33:08.246Z|I-OCEAN7-304-1214551| 27.39 13.653 38.352 31.958 1499.2054 61.7 5.25 17:59:20.53M 2018-10-29T06:33:13.301Z|I-OCEAN7-304-1214551| 27.42 13.653 38.433 32.033 1499.2953 61.6 5.24 17:59:25.59M 2018-10-29T06:33:18.366Z|I-OCEAN7-304-1214551| 27.40 13.653 38.434 32.034 1499.2955 61.5 5.23 17:59:30.65M 2018-10-29T06:33:23.427Z|I-OCEAN7-304-1214551| 27.40 13.653 38.402 32.004 1499.2606 61.5 5.23 17:59:35.71M 2018-10-29T06:33:28.487Z|I-OCEAN7-304-1214551| 27.40 13.653 38.315 31.924 1499.1660 61.6 5.24 17:59:40.77M 2018-10-29T06:33:33.547Z|I-OCEAN7-304-1214551| 27.38 13.652 38.260 31.874 1499.1016 61.7 5.25 17:59:45.83M 2018-10-29T06:33:38.607Z|I-OCEAN7-304-1214551| 27.38 13.651 38.176 31.797 1499.0103 61.7 5.25 17:59:50.89M 2018-10-29T06:33:43.668Z|I-OCEAN7-304-1214551| 27.42 13.652 38.100 31.726 1498.9282 61.7 5.25 17:59:55.95M 2018-10-29T06:33:48.723Z|I-OCEAN7-304-1214551| 27.39 13.652 38.035 31.665 1498.8569 61.7 5.26 18:00:01.02M 2018-10-29T06:33:53.783Z|I-OCEAN7-304-1214551| 27.39 13.652 37.984 31.618 1498.8005 61.8 5.27 18:00:06.08M 2018-10-29T06:33:58.843Z|I-OCEAN7-304-1214551| 27.45 13.652 37.984 31.618 1498.8014 61.8 5.27 18:00:11.14M