2018-10-29T06:33:03.185Z|I-OCEAN7-304-1214551|  27.39  13.653  38.193  31.811 1499.0322    61.7    5.25 17:59:15.48M
2018-10-29T06:33:08.246Z|I-OCEAN7-304-1214551|  27.39  13.653  38.352  31.958 1499.2054    61.7    5.25 17:59:20.53M
2018-10-29T06:33:13.301Z|I-OCEAN7-304-1214551|  27.42  13.653  38.433  32.033 1499.2953    61.6    5.24 17:59:25.59M
2018-10-29T06:33:18.366Z|I-OCEAN7-304-1214551|  27.40  13.653  38.434  32.034 1499.2955    61.5    5.23 17:59:30.65M
2018-10-29T06:33:23.427Z|I-OCEAN7-304-1214551|  27.40  13.653  38.402  32.004 1499.2606    61.5    5.23 17:59:35.71M
2018-10-29T06:33:28.487Z|I-OCEAN7-304-1214551|  27.40  13.653  38.315  31.924 1499.1660    61.6    5.24 17:59:40.77M
2018-10-29T06:33:33.547Z|I-OCEAN7-304-1214551|  27.38  13.652  38.260  31.874 1499.1016    61.7    5.25 17:59:45.83M
2018-10-29T06:33:38.607Z|I-OCEAN7-304-1214551|  27.38  13.651  38.176  31.797 1499.0103    61.7    5.25 17:59:50.89M
2018-10-29T06:33:43.668Z|I-OCEAN7-304-1214551|  27.42  13.652  38.100  31.726 1498.9282    61.7    5.25 17:59:55.95M
2018-10-29T06:33:48.723Z|I-OCEAN7-304-1214551|  27.39  13.652  38.035  31.665 1498.8569    61.7    5.26 18:00:01.02M
2018-10-29T06:33:53.783Z|I-OCEAN7-304-1214551|  27.39  13.652  37.984  31.618 1498.8005    61.8    5.27 18:00:06.08M
2018-10-29T06:33:58.843Z|I-OCEAN7-304-1214551|  27.45  13.652  37.984  31.618 1498.8014    61.8    5.27 18:00:11.14M