2018-10-29T06:31:01.754Z|I-OCEAN7-304-1214551|  27.41  13.655  38.107  31.730 1498.9427    61.7    5.26 17:57:14.05M
2018-10-29T06:31:06.815Z|I-OCEAN7-304-1214551|  27.41  13.655  38.058  31.685 1498.8888    61.7    5.26 17:57:19.10M
2018-10-29T06:31:11.875Z|I-OCEAN7-304-1214551|  27.37  13.654  38.016  31.646 1498.8422    61.8    5.26 17:57:24.17M
2018-10-29T06:31:16.935Z|I-OCEAN7-304-1214551|  27.40  13.654  38.016  31.646 1498.8428    61.9    5.27 17:57:29.22M
2018-10-29T06:31:21.995Z|I-OCEAN7-304-1214551|  27.39  13.654  37.925  31.562 1498.7427    62.1    5.29 17:57:34.28M
2018-10-29T06:31:27.054Z|I-OCEAN7-304-1214551|  27.38  13.654  37.870  31.511 1498.6819    62.1    5.30 17:57:39.34M
2018-10-29T06:31:32.111Z|I-OCEAN7-304-1214551|  27.38  13.654  37.849  31.492 1498.6587    62.1    5.29 17:57:44.40M
2018-10-29T06:31:37.175Z|I-OCEAN7-304-1214551|  27.38  13.654  37.811  31.457 1498.6172    62.0    5.29 17:57:49.46M
2018-10-29T06:31:42.231Z|I-OCEAN7-304-1214551|  27.36  13.653  37.783  31.431 1498.5857    61.9    5.28 17:57:54.52M
2018-10-29T06:31:47.295Z|I-OCEAN7-304-1214551|  27.39  13.653  37.784  31.432 1498.5865    61.8    5.28 17:57:59.57M
2018-10-29T06:31:52.357Z|I-OCEAN7-304-1214551|  27.42  13.653  37.887  31.528 1498.6992    61.8    5.27 17:58:04.63M
2018-10-29T06:31:57.415Z|I-OCEAN7-304-1214551|  27.38  13.653  37.897  31.537 1498.7087    61.7    5.27 17:58:09.69M