2018-10-29T06:26:03.748Z|I-OCEAN7-304-1214551| 27.31 13.655 39.067 32.622 1499.9904 61.6 5.22 17:52:16.03M 2018-10-29T06:26:08.812Z|I-OCEAN7-304-1214551| 27.32 13.655 39.079 32.632 1500.0029 61.5 5.21 17:52:21.09M 2018-10-29T06:26:13.869Z|I-OCEAN7-304-1214551| 27.30 13.654 39.091 32.644 1500.0154 61.5 5.21 17:52:26.15M 2018-10-29T06:26:18.931Z|I-OCEAN7-304-1214551| 27.30 13.655 39.092 32.645 1500.0167 61.5 5.21 17:52:31.21M 2018-10-29T06:26:23.732Z|I-OCEAN7-304-1214551| 27.32 13.655 39.070 32.625 1499.9938 61.4 5.20 17:52:36.27M 2018-10-29T06:26:28.790Z|I-OCEAN7-304-1214551| 27.35 13.655 39.071 32.625 1499.9952 61.4 5.20 17:52:41.07M 2018-10-29T06:26:33.845Z|I-OCEAN7-304-1214551| 27.33 13.655 39.085 32.638 1500.0095 61.5 5.21 17:52:46.13M 2018-10-29T06:26:38.905Z|I-OCEAN7-304-1214551| 27.37 13.655 39.086 32.639 1500.0116 61.6 5.22 17:52:51.19M 2018-10-29T06:26:43.973Z|I-OCEAN7-304-1214551| 27.37 13.655 39.087 32.640 1500.0135 61.8 5.23 17:52:56.25M 2018-10-29T06:26:49.031Z|I-OCEAN7-304-1214551| 27.37 13.655 39.103 32.655 1500.0309 61.9 5.24 17:53:01.31M 2018-10-29T06:26:54.091Z|I-OCEAN7-304-1214551| 27.33 13.655 39.138 32.688 1500.0686 62.0 5.25 17:53:06.37M 2018-10-29T06:26:59.146Z|I-OCEAN7-304-1214551| 27.34 13.655 39.139 32.688 1500.0690 62.0 5.25 17:53:11.42M