2018-10-29T06:26:03.748Z|I-OCEAN7-304-1214551|  27.31  13.655  39.067  32.622 1499.9904    61.6    5.22 17:52:16.03M
2018-10-29T06:26:08.812Z|I-OCEAN7-304-1214551|  27.32  13.655  39.079  32.632 1500.0029    61.5    5.21 17:52:21.09M
2018-10-29T06:26:13.869Z|I-OCEAN7-304-1214551|  27.30  13.654  39.091  32.644 1500.0154    61.5    5.21 17:52:26.15M
2018-10-29T06:26:18.931Z|I-OCEAN7-304-1214551|  27.30  13.655  39.092  32.645 1500.0167    61.5    5.21 17:52:31.21M
2018-10-29T06:26:23.732Z|I-OCEAN7-304-1214551|  27.32  13.655  39.070  32.625 1499.9938    61.4    5.20 17:52:36.27M
2018-10-29T06:26:28.790Z|I-OCEAN7-304-1214551|  27.35  13.655  39.071  32.625 1499.9952    61.4    5.20 17:52:41.07M
2018-10-29T06:26:33.845Z|I-OCEAN7-304-1214551|  27.33  13.655  39.085  32.638 1500.0095    61.5    5.21 17:52:46.13M
2018-10-29T06:26:38.905Z|I-OCEAN7-304-1214551|  27.37  13.655  39.086  32.639 1500.0116    61.6    5.22 17:52:51.19M
2018-10-29T06:26:43.973Z|I-OCEAN7-304-1214551|  27.37  13.655  39.087  32.640 1500.0135    61.8    5.23 17:52:56.25M
2018-10-29T06:26:49.031Z|I-OCEAN7-304-1214551|  27.37  13.655  39.103  32.655 1500.0309    61.9    5.24 17:53:01.31M
2018-10-29T06:26:54.091Z|I-OCEAN7-304-1214551|  27.33  13.655  39.138  32.688 1500.0686    62.0    5.25 17:53:06.37M
2018-10-29T06:26:59.146Z|I-OCEAN7-304-1214551|  27.34  13.655  39.139  32.688 1500.0690    62.0    5.25 17:53:11.42M