2018-10-29T06:15:01.708Z|I-OCEAN7-304-1214551|  27.22  13.656  37.715  31.366 1498.5160    62.0    5.29 17:41:13.95M
2018-10-29T06:15:06.768Z|I-OCEAN7-304-1214551|  27.23  13.656  37.714  31.365 1498.5162    61.9    5.28 17:41:19.03M
2018-10-29T06:15:11.828Z|I-OCEAN7-304-1214551|  27.25  13.657  37.713  31.364 1498.5160    61.9    5.28 17:41:24.09M
2018-10-29T06:15:16.884Z|I-OCEAN7-304-1214551|  27.24  13.657  37.676  31.329 1498.4760    61.8    5.28 17:41:29.15M
2018-10-29T06:15:21.944Z|I-OCEAN7-304-1214551|  27.24  13.657  37.670  31.324 1498.4690    61.8    5.28 17:41:34.21M
2018-10-29T06:15:27.004Z|I-OCEAN7-304-1214551|  27.22  13.657  37.670  31.323 1498.4680    61.8    5.27 17:41:39.26M
2018-10-29T06:15:32.064Z|I-OCEAN7-304-1214551|  27.22  13.657  37.669  31.322 1498.4668    61.7    5.27 17:41:44.32M
2018-10-29T06:15:37.125Z|I-OCEAN7-304-1214551|  27.23  13.657  37.584  31.244 1498.3748    61.6    5.27 17:41:49.38M
2018-10-29T06:15:42.185Z|I-OCEAN7-304-1214551|  27.23  13.659  37.628  31.283 1498.4283    61.6    5.26 17:41:54.44M
2018-10-29T06:15:47.243Z|I-OCEAN7-304-1214551|  27.23  13.659  37.650  31.303 1498.4525    61.6    5.26 17:41:59.50M
2018-10-29T06:15:52.305Z|I-OCEAN7-304-1214551|  27.23  13.659  37.688  31.339 1498.4940    61.5    5.25 17:42:04.56M
2018-10-29T06:15:57.364Z|I-OCEAN7-304-1214551|  27.23  13.658  37.698  31.348 1498.5012    61.5    5.25 17:42:09.62M