2018-10-29T06:09:03.510Z|I-OCEAN7-304-1214551|  27.12  13.658  37.773  31.418 1498.5808    61.5    5.25 17:35:15.75M
2018-10-29T06:09:08.568Z|I-OCEAN7-304-1214551|  27.12  13.657  37.773  31.418 1498.5802    61.5    5.25 17:35:20.80M
2018-10-29T06:09:13.624Z|I-OCEAN7-304-1214551|  27.11  13.657  37.733  31.382 1498.5363    61.5    5.25 17:35:25.86M
2018-10-29T06:09:18.684Z|I-OCEAN7-304-1214551|  27.10  13.657  37.734  31.382 1498.5360    61.4    5.24 17:35:30.92M
2018-10-29T06:09:23.744Z|I-OCEAN7-304-1214551|  27.12  13.657  37.745  31.393 1498.5480    61.3    5.24 17:35:36.00M
2018-10-29T06:09:28.805Z|I-OCEAN7-304-1214551|  27.12  13.657  37.730  31.379 1498.5317    61.4    5.24 17:35:41.06M
2018-10-29T06:09:33.865Z|I-OCEAN7-304-1214551|  27.12  13.656  37.704  31.355 1498.5032    61.5    5.25 17:35:46.12M
2018-10-29T06:09:38.925Z|I-OCEAN7-304-1214551|  27.12  13.656  37.704  31.355 1498.5027    61.5    5.25 17:35:51.17M
2018-10-29T06:09:43.985Z|I-OCEAN7-304-1214551|  27.14  13.656  37.703  31.355 1498.5021    61.5    5.25 17:35:56.24M
2018-10-29T06:09:48.781Z|I-OCEAN7-304-1214551|  27.16  13.656  37.662  31.317 1498.4565    61.5    5.25 17:36:01.29M
2018-10-29T06:09:53.846Z|I-OCEAN7-304-1214551|  27.16  13.656  37.640  31.297 1498.4329    61.6    5.26 17:36:06.10M
2018-10-29T06:09:58.901Z|I-OCEAN7-304-1214551|  27.12  13.656  37.641  31.297 1498.4325    61.6    5.26 17:36:11.16M