2018-10-29T06:02:03.810Z|I-OCEAN7-304-1214551|  27.05  13.657  37.956  31.589 1498.7778    61.5    5.25 17:28:16.05M
2018-10-29T06:02:08.865Z|I-OCEAN7-304-1214551|  27.04  13.657  37.940  31.574 1498.7605    61.5    5.25 17:28:21.11M
2018-10-29T06:02:13.931Z|I-OCEAN7-304-1214551|  27.04  13.657  37.939  31.573 1498.7593    61.6    5.25 17:28:26.16M
2018-10-29T06:02:18.986Z|I-OCEAN7-304-1214551|  27.00  13.657  37.971  31.602 1498.7939    61.6    5.25 17:28:31.23M
2018-10-29T06:02:24.041Z|I-OCEAN7-304-1214551|  27.01  13.657  37.947  31.579 1498.7682    61.6    5.25 17:28:36.28M
2018-10-29T06:02:29.112Z|I-OCEAN7-304-1214551|  27.01  13.657  37.939  31.572 1498.7596    61.6    5.25 17:28:41.34M
2018-10-29T06:02:34.167Z|I-OCEAN7-304-1214551|  27.01  13.658  37.938  31.571 1498.7590    61.5    5.25 17:28:46.40M
2018-10-29T06:02:39.232Z|I-OCEAN7-304-1214551|  27.05  13.658  38.048  31.673 1498.8790    61.5    5.24 17:28:51.46M
2018-10-29T06:02:44.282Z|I-OCEAN7-304-1214551|  27.06  13.658  38.069  31.692 1498.9021    61.4    5.24 17:28:56.52M
2018-10-29T06:02:49.352Z|I-OCEAN7-304-1214551|  27.06  13.657  38.069  31.693 1498.9016    61.4    5.23 17:29:01.58M
2018-10-29T06:02:54.408Z|I-OCEAN7-304-1214551|  27.06  13.659  38.070  31.692 1498.9053    61.4    5.23 17:29:06.64M
2018-10-29T06:02:59.463Z|I-OCEAN7-304-1214551|  27.05  13.659  38.041  31.665 1498.8738    61.3    5.23 17:29:11.69M