2018-10-29T06:00:02.633Z|I-OCEAN7-304-1214551|  27.01  13.657  38.084  31.707 1498.9178    61.4    5.23 17:26:14.86M
2018-10-29T06:00:07.693Z|I-OCEAN7-304-1214551|  27.01  13.657  38.039  31.665 1498.8680    61.4    5.23 17:26:19.91M
2018-10-29T06:00:12.754Z|I-OCEAN7-304-1214551|  27.06  13.657  38.039  31.665 1498.8687    61.3    5.23 17:26:24.97M
2018-10-29T06:00:17.814Z|I-OCEAN7-304-1214551|  27.01  13.657  38.039  31.665 1498.8677    61.4    5.23 17:26:30.05M
2018-10-29T06:00:22.875Z|I-OCEAN7-304-1214551|  27.05  13.657  38.031  31.657 1498.8588    61.4    5.23 17:26:35.11M
2018-10-29T06:00:27.935Z|I-OCEAN7-304-1214551|  27.02  13.657  38.029  31.656 1498.8561    61.4    5.23 17:26:40.17M
2018-10-29T06:00:32.735Z|I-OCEAN7-304-1214551|  27.03  13.656  38.027  31.654 1498.8527    61.3    5.23 17:26:45.23M
2018-10-29T06:00:37.790Z|I-OCEAN7-304-1214551|  27.03  13.656  38.025  31.652 1498.8501    61.3    5.22 17:26:50.03M
2018-10-29T06:00:42.855Z|I-OCEAN7-304-1214551|  27.03  13.656  38.018  31.646 1498.8436    61.2    5.22 17:26:55.09M
2018-10-29T06:00:47.911Z|I-OCEAN7-304-1214551|  26.98  13.656  38.018  31.646 1498.8428    61.2    5.22 17:27:00.15M
2018-10-29T06:00:52.976Z|I-OCEAN7-304-1214551|  27.02  13.656  38.018  31.647 1498.8435    61.2    5.22 17:27:05.21M
2018-10-29T06:00:58.032Z|I-OCEAN7-304-1214551|  26.99  13.656  38.018  31.647 1498.8430    61.2    5.22 17:27:10.27M