2018-10-29T05:58:01.461Z|I-OCEAN7-304-1214551|  26.96  13.658  38.137  31.755 1498.9745    61.5    5.24 17:24:13.68M
2018-10-29T05:58:06.522Z|I-OCEAN7-304-1214551|  26.96  13.658  38.136  31.754 1498.9738    61.5    5.24 17:24:18.74M
2018-10-29T05:58:11.322Z|I-OCEAN7-304-1214551|  26.97  13.658  38.119  31.738 1498.9554    61.6    5.25 17:24:23.80M
2018-10-29T05:58:16.382Z|I-OCEAN7-304-1214551|  27.00  13.658  38.116  31.736 1498.9528    61.6    5.25 17:24:28.60M
2018-10-29T05:58:21.437Z|I-OCEAN7-304-1214551|  26.99  13.658  38.117  31.737 1498.9539    61.7    5.25 17:24:33.66M
2018-10-29T05:58:26.498Z|I-OCEAN7-304-1214551|  27.02  13.658  38.118  31.738 1498.9557    61.6    5.25 17:24:38.72M
2018-10-29T05:58:31.558Z|I-OCEAN7-304-1214551|  27.03  13.658  38.117  31.737 1498.9545    61.6    5.25 17:24:43.78M
2018-10-29T05:58:36.618Z|I-OCEAN7-304-1214551|  27.03  13.658  38.116  31.736 1498.9532    61.5    5.24 17:24:48.84M
2018-10-29T05:58:41.679Z|I-OCEAN7-304-1214551|  27.02  13.658  38.115  31.735 1498.9525    61.5    5.24 17:24:53.90M
2018-10-29T05:58:46.739Z|I-OCEAN7-304-1214551|  26.97  13.658  38.137  31.755 1498.9760    61.5    5.24 17:24:58.96M
2018-10-29T05:58:51.799Z|I-OCEAN7-304-1214551|  26.98  13.658  38.136  31.754 1498.9762    61.5    5.24 17:25:04.03M
2018-10-29T05:58:56.859Z|I-OCEAN7-304-1214551|  26.99  13.659  38.125  31.743 1498.9642    61.5    5.24 17:25:09.09M