2018-10-29T05:49:01.371Z|I-OCEAN7-304-1214551|  26.86  13.659  38.032  31.657 1498.8621    61.7    5.26 17:15:13.58M
2018-10-29T05:49:06.171Z|I-OCEAN7-304-1214551|  26.91  13.659  38.033  31.657 1498.8640    61.7    5.26 17:15:18.64M
2018-10-29T05:49:11.231Z|I-OCEAN7-304-1214551|  26.88  13.659  38.033  31.657 1498.8639    61.7    5.26 17:15:23.44M
2018-10-29T05:49:16.292Z|I-OCEAN7-304-1214551|  26.88  13.660  37.995  31.622 1498.8237    61.7    5.26 17:15:28.50M
2018-10-29T05:49:21.352Z|I-OCEAN7-304-1214551|  26.87  13.660  38.046  31.670 1498.8790    61.7    5.26 17:15:33.56M
2018-10-29T05:49:26.407Z|I-OCEAN7-304-1214551|  26.91  13.659  38.038  31.662 1498.8700    61.7    5.26 17:15:38.62M
2018-10-29T05:49:31.467Z|I-OCEAN7-304-1214551|  26.91  13.659  38.020  31.645 1498.8503    61.7    5.26 17:15:43.68M
2018-10-29T05:49:36.528Z|I-OCEAN7-304-1214551|  26.93  13.660  38.019  31.644 1498.8501    61.7    5.26 17:15:48.73M
2018-10-29T05:49:41.593Z|I-OCEAN7-304-1214551|  26.89  13.660  38.018  31.644 1498.8492    61.7    5.26 17:15:53.79M
2018-10-29T05:49:46.648Z|I-OCEAN7-304-1214551|  26.92  13.660  38.045  31.668 1498.8792    61.6    5.25 17:15:58.85M
2018-10-29T05:49:51.709Z|I-OCEAN7-304-1214551|  26.92  13.660  38.046  31.669 1498.8795    61.6    5.24 17:16:03.91M
2018-10-29T05:49:56.769Z|I-OCEAN7-304-1214551|  26.90  13.660  38.046  31.670 1498.8792    61.5    5.24 17:16:08.97M