2018-10-29T05:49:01.371Z|I-OCEAN7-304-1214551| 26.86 13.659 38.032 31.657 1498.8621 61.7 5.26 17:15:13.58M 2018-10-29T05:49:06.171Z|I-OCEAN7-304-1214551| 26.91 13.659 38.033 31.657 1498.8640 61.7 5.26 17:15:18.64M 2018-10-29T05:49:11.231Z|I-OCEAN7-304-1214551| 26.88 13.659 38.033 31.657 1498.8639 61.7 5.26 17:15:23.44M 2018-10-29T05:49:16.292Z|I-OCEAN7-304-1214551| 26.88 13.660 37.995 31.622 1498.8237 61.7 5.26 17:15:28.50M 2018-10-29T05:49:21.352Z|I-OCEAN7-304-1214551| 26.87 13.660 38.046 31.670 1498.8790 61.7 5.26 17:15:33.56M 2018-10-29T05:49:26.407Z|I-OCEAN7-304-1214551| 26.91 13.659 38.038 31.662 1498.8700 61.7 5.26 17:15:38.62M 2018-10-29T05:49:31.467Z|I-OCEAN7-304-1214551| 26.91 13.659 38.020 31.645 1498.8503 61.7 5.26 17:15:43.68M 2018-10-29T05:49:36.528Z|I-OCEAN7-304-1214551| 26.93 13.660 38.019 31.644 1498.8501 61.7 5.26 17:15:48.73M 2018-10-29T05:49:41.593Z|I-OCEAN7-304-1214551| 26.89 13.660 38.018 31.644 1498.8492 61.7 5.26 17:15:53.79M 2018-10-29T05:49:46.648Z|I-OCEAN7-304-1214551| 26.92 13.660 38.045 31.668 1498.8792 61.6 5.25 17:15:58.85M 2018-10-29T05:49:51.709Z|I-OCEAN7-304-1214551| 26.92 13.660 38.046 31.669 1498.8795 61.6 5.24 17:16:03.91M 2018-10-29T05:49:56.769Z|I-OCEAN7-304-1214551| 26.90 13.660 38.046 31.670 1498.8792 61.5 5.24 17:16:08.97M