2018-10-29T05:45:03.822Z|I-OCEAN7-304-1214551|  26.86  13.658  38.090  31.712 1498.9218    61.4    5.23 17:11:16.04M
2018-10-29T05:45:08.882Z|I-OCEAN7-304-1214551|  26.83  13.658  38.089  31.711 1498.9208    61.3    5.22 17:11:21.09M
2018-10-29T05:45:13.942Z|I-OCEAN7-304-1214551|  26.84  13.657  38.090  31.712 1498.9213    61.3    5.22 17:11:26.15M
2018-10-29T05:45:19.003Z|I-OCEAN7-304-1214551|  26.88  13.657  38.102  31.723 1498.9348    61.3    5.22 17:11:31.21M
2018-10-29T05:45:24.063Z|I-OCEAN7-304-1214551|  26.88  13.657  38.104  31.725 1498.9362    61.3    5.22 17:11:36.27M
2018-10-29T05:45:28.863Z|I-OCEAN7-304-1214551|  26.87  13.657  38.106  31.727 1498.9385    61.3    5.22 17:11:41.33M
2018-10-29T05:45:33.924Z|I-OCEAN7-304-1214551|  26.90  13.657  38.088  31.710 1498.9185    61.3    5.22 17:11:46.13M
2018-10-29T05:45:38.979Z|I-OCEAN7-304-1214551|  26.87  13.657  38.056  31.681 1498.8849    61.2    5.22 17:11:51.19M
2018-10-29T05:45:44.039Z|I-OCEAN7-304-1214551|  26.87  13.657  38.057  31.681 1498.8856    61.3    5.22 17:11:56.25M
2018-10-29T05:45:49.100Z|I-OCEAN7-304-1214551|  26.86  13.657  38.058  31.682 1498.8864    61.3    5.22 17:12:01.31M
2018-10-29T05:45:54.160Z|I-OCEAN7-304-1214551|  26.86  13.657  38.073  31.697 1498.9028    61.3    5.23 17:12:06.37M
2018-10-29T05:45:59.220Z|I-OCEAN7-304-1214551|  26.84  13.657  38.076  31.699 1498.9050    61.4    5.23 17:12:11.43M