2018-10-29T05:41:01.213Z|I-OCEAN7-304-1214551|  26.82  13.658  38.336  31.940 1499.1923    61.5    5.23 17:07:13.42M
2018-10-29T05:41:06.278Z|I-OCEAN7-304-1214551|  26.79  13.658  38.335  31.939 1499.1897    61.5    5.23 17:07:18.47M
2018-10-29T05:41:11.338Z|I-OCEAN7-304-1214551|  26.82  13.658  38.656  32.237 1499.5405    61.5    5.22 17:07:23.53M
2018-10-29T05:41:16.394Z|I-OCEAN7-304-1214551|  26.82  13.658  38.732  32.307 1499.6234    61.5    5.22 17:07:28.59M
2018-10-29T05:41:21.454Z|I-OCEAN7-304-1214551|  26.80  13.658  38.685  32.263 1499.5706    61.6    5.23 17:07:33.65M
2018-10-29T05:41:26.254Z|I-OCEAN7-304-1214551|  26.80  13.657  38.588  32.175 1499.4642    61.6    5.24 17:07:38.71M
2018-10-29T05:41:31.314Z|I-OCEAN7-304-1214551|  26.82  13.657  38.519  32.111 1499.3882    61.7    5.24 17:07:43.51M
2018-10-29T05:41:36.373Z|I-OCEAN7-304-1214551|  26.82  13.659  38.462  32.056 1499.3306    61.7    5.24 17:07:48.57M
2018-10-29T05:41:41.435Z|I-OCEAN7-304-1214551|  26.82  13.659  38.404  32.002 1499.2675    61.7    5.24 17:07:53.63M
2018-10-29T05:41:46.495Z|I-OCEAN7-304-1214551|  26.82  13.659  38.373  31.973 1499.2339    61.7    5.25 17:07:58.69M
2018-10-29T05:41:51.556Z|I-OCEAN7-304-1214551|  26.81  13.660  38.348  31.949 1499.2070    61.7    5.25 17:08:03.75M
2018-10-29T05:41:56.613Z|I-OCEAN7-304-1214551|  26.83  13.660  38.342  31.943 1499.2017    61.7    5.25 17:08:08.80M