2018-10-29T05:41:01.213Z|I-OCEAN7-304-1214551| 26.82 13.658 38.336 31.940 1499.1923 61.5 5.23 17:07:13.42M 2018-10-29T05:41:06.278Z|I-OCEAN7-304-1214551| 26.79 13.658 38.335 31.939 1499.1897 61.5 5.23 17:07:18.47M 2018-10-29T05:41:11.338Z|I-OCEAN7-304-1214551| 26.82 13.658 38.656 32.237 1499.5405 61.5 5.22 17:07:23.53M 2018-10-29T05:41:16.394Z|I-OCEAN7-304-1214551| 26.82 13.658 38.732 32.307 1499.6234 61.5 5.22 17:07:28.59M 2018-10-29T05:41:21.454Z|I-OCEAN7-304-1214551| 26.80 13.658 38.685 32.263 1499.5706 61.6 5.23 17:07:33.65M 2018-10-29T05:41:26.254Z|I-OCEAN7-304-1214551| 26.80 13.657 38.588 32.175 1499.4642 61.6 5.24 17:07:38.71M 2018-10-29T05:41:31.314Z|I-OCEAN7-304-1214551| 26.82 13.657 38.519 32.111 1499.3882 61.7 5.24 17:07:43.51M 2018-10-29T05:41:36.373Z|I-OCEAN7-304-1214551| 26.82 13.659 38.462 32.056 1499.3306 61.7 5.24 17:07:48.57M 2018-10-29T05:41:41.435Z|I-OCEAN7-304-1214551| 26.82 13.659 38.404 32.002 1499.2675 61.7 5.24 17:07:53.63M 2018-10-29T05:41:46.495Z|I-OCEAN7-304-1214551| 26.82 13.659 38.373 31.973 1499.2339 61.7 5.25 17:07:58.69M 2018-10-29T05:41:51.556Z|I-OCEAN7-304-1214551| 26.81 13.660 38.348 31.949 1499.2070 61.7 5.25 17:08:03.75M 2018-10-29T05:41:56.613Z|I-OCEAN7-304-1214551| 26.83 13.660 38.342 31.943 1499.2017 61.7 5.25 17:08:08.80M