2018-10-29T05:34:01.773Z|I-OCEAN7-304-1214551|  26.72  13.654  39.504  33.029 1500.4594    62.0    5.24 17:00:13.95M
2018-10-29T05:34:06.833Z|I-OCEAN7-304-1214551|  26.73  13.655  39.505  33.029 1500.4619    62.0    5.24 17:00:19.03M
2018-10-29T05:34:11.948Z|I-OCEAN7-304-1214551|  26.73  13.656  39.506  33.030 1500.4646    62.0    5.24 17:00:24.09M
2018-10-29T05:34:16.964Z|I-OCEAN7-304-1214551|  26.70  13.656  39.487  33.012 1500.4441    62.0    5.24 17:00:29.20M
2018-10-29T05:34:22.014Z|I-OCEAN7-304-1214551|  26.70  13.656  39.480  33.005 1500.4370    61.9    5.23 17:00:34.21M
2018-10-29T05:34:27.074Z|I-OCEAN7-304-1214551|  26.73  13.657  39.478  33.003 1500.4368    61.9    5.24 17:00:39.27M
2018-10-29T05:34:32.134Z|I-OCEAN7-304-1214551|  26.73  13.657  39.477  33.001 1500.4357    61.9    5.24 17:00:44.32M
2018-10-29T05:34:37.195Z|I-OCEAN7-304-1214551|  26.70  13.657  39.475  32.999 1500.4340    62.0    5.24 17:00:49.38M
2018-10-29T05:34:42.255Z|I-OCEAN7-304-1214551|  26.67  13.658  39.473  32.997 1500.4318    61.9    5.24 17:00:54.44M
2018-10-29T05:34:47.315Z|I-OCEAN7-304-1214551|  26.67  13.658  39.471  32.995 1500.4298    62.0    5.24 17:00:59.50M
2018-10-29T05:34:52.376Z|I-OCEAN7-304-1214551|  26.70  13.658  39.452  32.977 1500.4104    62.0    5.24 17:01:04.56M
2018-10-29T05:34:57.431Z|I-OCEAN7-304-1214551|  26.71  13.658  39.463  32.988 1500.4237    62.0    5.24 17:01:09.62M