2018-10-29T05:25:01.164Z|I-OCEAN7-304-1214551| 26.58 13.658 38.183 31.798 1499.0194 62.3 5.30 16:51:13.34M 2018-10-29T05:25:06.224Z|I-OCEAN7-304-1214551| 26.58 13.658 38.121 31.740 1498.9518 62.3 5.31 16:51:18.40M 2018-10-29T05:25:11.289Z|I-OCEAN7-304-1214551| 26.58 13.656 38.121 31.742 1498.9476 62.3 5.31 16:51:23.46M 2018-10-29T05:25:16.345Z|I-OCEAN7-304-1214551| 26.59 13.656 38.131 31.751 1498.9574 62.4 5.31 16:51:28.52M 2018-10-29T05:25:21.405Z|I-OCEAN7-304-1214551| 26.60 13.655 38.117 31.739 1498.9425 62.4 5.32 16:51:33.58M 2018-10-29T05:25:26.518Z|I-OCEAN7-304-1214551| 26.61 13.655 38.126 31.747 1498.9517 62.5 5.32 16:51:38.63M 2018-10-29T05:25:31.525Z|I-OCEAN7-304-1214551| 26.64 13.655 38.127 31.748 1498.9534 62.5 5.32 16:51:43.74M 2018-10-29T05:25:36.585Z|I-OCEAN7-304-1214551| 26.62 13.655 38.156 31.775 1498.9846 62.5 5.32 16:51:48.75M 2018-10-29T05:25:41.646Z|I-OCEAN7-304-1214551| 26.65 13.655 38.156 31.775 1498.9858 62.5 5.32 16:51:53.81M 2018-10-29T05:25:46.701Z|I-OCEAN7-304-1214551| 26.64 13.655 38.157 31.776 1498.9865 62.4 5.32 16:51:58.87M 2018-10-29T05:25:51.761Z|I-OCEAN7-304-1214551| 26.60 13.656 38.150 31.769 1498.9802 62.4 5.32 16:52:03.93M 2018-10-29T05:25:56.821Z|I-OCEAN7-304-1214551| 26.60 13.657 38.149 31.767 1498.9799 62.5 5.32 16:52:09.01M