2018-10-29T05:25:01.164Z|I-OCEAN7-304-1214551|  26.58  13.658  38.183  31.798 1499.0194    62.3    5.30 16:51:13.34M
2018-10-29T05:25:06.224Z|I-OCEAN7-304-1214551|  26.58  13.658  38.121  31.740 1498.9518    62.3    5.31 16:51:18.40M
2018-10-29T05:25:11.289Z|I-OCEAN7-304-1214551|  26.58  13.656  38.121  31.742 1498.9476    62.3    5.31 16:51:23.46M
2018-10-29T05:25:16.345Z|I-OCEAN7-304-1214551|  26.59  13.656  38.131  31.751 1498.9574    62.4    5.31 16:51:28.52M
2018-10-29T05:25:21.405Z|I-OCEAN7-304-1214551|  26.60  13.655  38.117  31.739 1498.9425    62.4    5.32 16:51:33.58M
2018-10-29T05:25:26.518Z|I-OCEAN7-304-1214551|  26.61  13.655  38.126  31.747 1498.9517    62.5    5.32 16:51:38.63M
2018-10-29T05:25:31.525Z|I-OCEAN7-304-1214551|  26.64  13.655  38.127  31.748 1498.9534    62.5    5.32 16:51:43.74M
2018-10-29T05:25:36.585Z|I-OCEAN7-304-1214551|  26.62  13.655  38.156  31.775 1498.9846    62.5    5.32 16:51:48.75M
2018-10-29T05:25:41.646Z|I-OCEAN7-304-1214551|  26.65  13.655  38.156  31.775 1498.9858    62.5    5.32 16:51:53.81M
2018-10-29T05:25:46.701Z|I-OCEAN7-304-1214551|  26.64  13.655  38.157  31.776 1498.9865    62.4    5.32 16:51:58.87M
2018-10-29T05:25:51.761Z|I-OCEAN7-304-1214551|  26.60  13.656  38.150  31.769 1498.9802    62.4    5.32 16:52:03.93M
2018-10-29T05:25:56.821Z|I-OCEAN7-304-1214551|  26.60  13.657  38.149  31.767 1498.9799    62.5    5.32 16:52:09.01M