2018-10-29T05:21:03.365Z|I-OCEAN7-304-1214551| 26.53 13.660 38.114 31.732 1498.9481 61.9 5.27 16:47:15.52M 2018-10-29T05:21:08.425Z|I-OCEAN7-304-1214551| 26.57 13.660 38.141 31.757 1498.9791 61.9 5.27 16:47:20.58M 2018-10-29T05:21:13.480Z|I-OCEAN7-304-1214551| 26.54 13.660 38.091 31.710 1498.9238 61.9 5.27 16:47:25.64M 2018-10-29T05:21:18.540Z|I-OCEAN7-304-1214551| 26.57 13.660 38.091 31.711 1498.9246 61.9 5.27 16:47:30.70M 2018-10-29T05:21:23.605Z|I-OCEAN7-304-1214551| 26.58 13.660 38.076 31.697 1498.9084 61.9 5.27 16:47:35.76M 2018-10-29T05:21:28.666Z|I-OCEAN7-304-1214551| 26.58 13.660 38.110 31.728 1498.9447 61.9 5.27 16:47:40.82M 2018-10-29T05:21:33.721Z|I-OCEAN7-304-1214551| 26.55 13.660 38.155 31.771 1498.9933 61.9 5.27 16:47:45.88M 2018-10-29T05:21:38.781Z|I-OCEAN7-304-1214551| 26.56 13.660 38.185 31.798 1499.0255 61.9 5.27 16:47:50.93M 2018-10-29T05:21:43.841Z|I-OCEAN7-304-1214551| 26.59 13.660 38.213 31.824 1499.0573 61.9 5.27 16:47:56.01M 2018-10-29T05:21:48.902Z|I-OCEAN7-304-1214551| 26.59 13.660 38.223 31.833 1499.0675 61.8 5.26 16:48:01.07M 2018-10-29T05:21:53.958Z|I-OCEAN7-304-1214551| 26.57 13.660 38.208 31.820 1499.0510 61.8 5.26 16:48:06.13M 2018-10-29T05:21:59.022Z|I-OCEAN7-304-1214551| 26.54 13.660 38.208 31.820 1499.0504 61.8 5.26 16:48:11.18M