2018-10-29T05:21:03.365Z|I-OCEAN7-304-1214551|  26.53  13.660  38.114  31.732 1498.9481    61.9    5.27 16:47:15.52M
2018-10-29T05:21:08.425Z|I-OCEAN7-304-1214551|  26.57  13.660  38.141  31.757 1498.9791    61.9    5.27 16:47:20.58M
2018-10-29T05:21:13.480Z|I-OCEAN7-304-1214551|  26.54  13.660  38.091  31.710 1498.9238    61.9    5.27 16:47:25.64M
2018-10-29T05:21:18.540Z|I-OCEAN7-304-1214551|  26.57  13.660  38.091  31.711 1498.9246    61.9    5.27 16:47:30.70M
2018-10-29T05:21:23.605Z|I-OCEAN7-304-1214551|  26.58  13.660  38.076  31.697 1498.9084    61.9    5.27 16:47:35.76M
2018-10-29T05:21:28.666Z|I-OCEAN7-304-1214551|  26.58  13.660  38.110  31.728 1498.9447    61.9    5.27 16:47:40.82M
2018-10-29T05:21:33.721Z|I-OCEAN7-304-1214551|  26.55  13.660  38.155  31.771 1498.9933    61.9    5.27 16:47:45.88M
2018-10-29T05:21:38.781Z|I-OCEAN7-304-1214551|  26.56  13.660  38.185  31.798 1499.0255    61.9    5.27 16:47:50.93M
2018-10-29T05:21:43.841Z|I-OCEAN7-304-1214551|  26.59  13.660  38.213  31.824 1499.0573    61.9    5.27 16:47:56.01M
2018-10-29T05:21:48.902Z|I-OCEAN7-304-1214551|  26.59  13.660  38.223  31.833 1499.0675    61.8    5.26 16:48:01.07M
2018-10-29T05:21:53.958Z|I-OCEAN7-304-1214551|  26.57  13.660  38.208  31.820 1499.0510    61.8    5.26 16:48:06.13M
2018-10-29T05:21:59.022Z|I-OCEAN7-304-1214551|  26.54  13.660  38.208  31.820 1499.0504    61.8    5.26 16:48:11.18M